S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,02 16:00 |
149,06 149,10 |
-0,05 % -0,08 |
149,73 148,65 |
25,43 Tsd. | |
Discover Financial Services US2547091080 |
135,08 16:00 |
135,75 135,26 |
-0,13 % -0,18 |
136,31 134,68 |
44,43 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 16:00 |
125,37 121,59 |
+2,34 % 2,85 |
126,98 124,20 |
513,97 Tsd. | |
Dollar Tree Inc US2567461080 |
100,4300 16:00 |
103,5000 99,1900 |
+1,25 % 1,24 |
104,1700 100,2500 |
416,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,36 16:00 |
56,30 56,30 |
+0,11 % 0,06 |
56,41 56,23 |
145,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,80 16:00 |
428,40 427,06 |
-0,06 % -0,26 |
428,91 424,41 |
22,17 Tsd. | |
Dover Corp US2600031080 |
180,89 15:59 |
180,74 180,07 |
+0,45 % 0,82 |
181,46 180,07 |
10,85 Tsd. | |
Dow Inc US2605571031 |
52,95 15:59 |
53,00 52,72 |
+0,44 % 0,23 |
53,11 52,83 |
167,56 Tsd. | |
DTE Energy Company US2333311072 |
123,29 15:56 |
123,10 122,93 |
+0,29 % 0,36 |
123,30 122,77 |
19,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,56 16:00 |
112,37 112,38 |
+0,16 % 0,18 |
112,73 112,30 |
144,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,79 15:59 |
79,64 79,26 |
+0,67 % 0,53 |
79,87 79,55 |
48,34 Tsd. | |
Eastman Chemical Co US2774321002 |
98,27 16:00 |
98,10 97,32 |
+0,98 % 0,95 |
98,65 97,90 |
14,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,40 16:00 |
296,45 296,24 |
+0,39 % 1,16 |
298,16 296,17 |
241,93 Tsd. | |
eBay Inc US2786421030 |
56,8650 16:01 |
57,0300 56,9400 |
-0,13 % -0,08 |
57,4000 56,6200 |
197,97 Tsd. | |
Ecolab Inc US2788651006 |
243,83 16:00 |
242,52 242,57 |
+0,52 % 1,26 |
243,83 242,22 |
52,51 Tsd. |