S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,82 19:53 |
150,04 149,76 |
+0,04 % 0,06 |
151,26 149,43 |
370,53 Tsd. | |
Discover Financial Services US2547091080 |
131,33 19:54 |
132,81 133,36 |
-1,52 % -2,03 |
133,11 131,21 |
482,26 Tsd. | |
Dollar General Corporation US2566771059 |
123,64 19:52 |
123,75 123,71 |
-0,06 % -0,07 |
124,27 122,42 |
1,08 Mio. | |
Dollar Tree Inc US2567461080 |
98,0000 19:53 |
100,1000 99,9800 |
-1,98 % -1,98 |
100,1000 97,8250 |
780,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,29 19:53 |
56,51 56,41 |
-0,21 % -0,12 |
56,56 56,17 |
658,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,02 19:53 |
427,68 427,70 |
-2,73 % -11,68 |
427,68 415,77 |
346,93 Tsd. | |
Dover Corp US2600031080 |
181,36 19:53 |
182,10 182,24 |
-0,48 % -0,88 |
182,80 181,00 |
141,03 Tsd. | |
Dow Inc US2605571031 |
52,82 19:53 |
53,11 52,95 |
-0,25 % -0,13 |
53,18 52,75 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
122,53 19:52 |
123,48 123,32 |
-0,64 % -0,79 |
123,83 122,37 |
252,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,52 19:53 |
112,66 112,73 |
-1,07 % -1,21 |
112,68 111,46 |
1,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,05 19:53 |
80,32 80,31 |
-0,33 % -0,27 |
80,48 79,74 |
580,70 Tsd. | |
Eastman Chemical Co US2774321002 |
98,83 19:53 |
99,06 99,03 |
-0,21 % -0,21 |
99,77 98,39 |
152,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,72 19:54 |
300,46 299,69 |
-0,33 % -0,98 |
303,40 298,22 |
982,56 Tsd. | |
eBay Inc US2786421030 |
58,3750 19:54 |
58,7900 58,6800 |
-0,52 % -0,31 |
59,3600 58,3600 |
1,83 Mio. | |
Ecolab Inc US2788651006 |
245,83 19:53 |
247,09 246,55 |
-0,29 % -0,72 |
247,58 245,49 |
201,45 Tsd. |