S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,92 15:56 |
149,06 149,10 |
-0,12 % -0,18 |
149,73 148,65 |
24,19 Tsd. | |
Discover Financial Services US2547091080 |
135,12 15:56 |
135,75 135,26 |
-0,10 % -0,14 |
136,31 134,68 |
40,23 Tsd. | |
Dollar General Corporation US2566771059 |
124,69 15:56 |
125,37 121,59 |
+2,55 % 3,10 |
126,98 124,20 |
491,41 Tsd. | |
Dollar Tree Inc US2567461080 |
100,5300 15:56 |
103,5000 99,1900 |
+1,35 % 1,34 |
104,1700 100,2500 |
394,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 15:56 |
56,30 56,30 |
+0,15 % 0,09 |
56,40 56,23 |
129,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,17 15:55 |
428,40 427,06 |
-0,21 % -0,90 |
428,91 424,41 |
17,30 Tsd. | |
Dover Corp US2600031080 |
180,69 15:55 |
180,74 180,07 |
+0,34 % 0,62 |
181,46 180,07 |
9,21 Tsd. | |
Dow Inc US2605571031 |
52,96 15:56 |
53,00 52,72 |
+0,45 % 0,24 |
53,11 52,83 |
157,40 Tsd. | |
DTE Energy Company US2333311072 |
123,15 15:53 |
123,10 122,93 |
+0,18 % 0,22 |
123,15 122,77 |
17,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,64 15:56 |
112,37 112,38 |
+0,23 % 0,26 |
112,71 112,30 |
119,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,80 15:56 |
79,64 79,26 |
+0,68 % 0,54 |
79,87 79,55 |
43,13 Tsd. | |
Eastman Chemical Co US2774321002 |
98,06 15:55 |
98,10 97,32 |
+0,76 % 0,74 |
98,65 97,90 |
13,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,90 15:56 |
296,45 296,24 |
+0,22 % 0,66 |
298,16 296,17 |
222,97 Tsd. | |
eBay Inc US2786421030 |
56,8200 15:56 |
57,0300 56,9400 |
-0,21 % -0,12 |
57,4000 56,6200 |
177,29 Tsd. | |
Ecolab Inc US2788651006 |
243,58 15:56 |
242,52 242,57 |
+0,42 % 1,01 |
243,65 242,22 |
48,58 Tsd. |