S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,29 20:18 |
150,04 149,76 |
+0,35 % 0,53 |
151,26 149,43 |
396,08 Tsd. | |
Discover Financial Services US2547091080 |
131,94 20:18 |
132,81 133,36 |
-1,06 % -1,42 |
133,11 131,21 |
504,34 Tsd. | |
Dollar General Corporation US2566771059 |
123,63 20:17 |
123,75 123,71 |
-0,07 % -0,09 |
124,27 122,42 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
98,0700 20:19 |
100,1000 99,9800 |
-1,91 % -1,91 |
100,1000 97,7700 |
847,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 20:18 |
56,51 56,41 |
-0,07 % -0,04 |
56,56 56,17 |
723,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,16 20:16 |
427,68 427,70 |
-2,70 % -11,54 |
427,68 415,50 |
372,04 Tsd. | |
Dover Corp US2600031080 |
181,72 20:16 |
182,10 182,24 |
-0,29 % -0,52 |
182,80 181,00 |
150,07 Tsd. | |
Dow Inc US2605571031 |
52,87 20:18 |
53,11 52,95 |
-0,15 % -0,08 |
53,18 52,72 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
122,77 20:18 |
123,48 123,32 |
-0,45 % -0,55 |
123,83 122,37 |
279,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,63 20:18 |
112,66 112,73 |
-0,98 % -1,10 |
112,68 111,45 |
2,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,25 20:18 |
80,32 80,31 |
-0,07 % -0,06 |
80,48 79,74 |
606,66 Tsd. | |
Eastman Chemical Co US2774321002 |
98,94 20:18 |
99,06 99,03 |
-0,09 % -0,09 |
99,77 98,39 |
163,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,09 20:17 |
300,46 299,69 |
-0,20 % -0,60 |
303,40 298,08 |
1,09 Mio. | |
eBay Inc US2786421030 |
58,6300 20:17 |
58,7900 58,6800 |
-0,09 % -0,05 |
59,3600 58,3100 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
246,34 20:17 |
247,09 246,55 |
-0,09 % -0,22 |
247,58 245,49 |
215,82 Tsd. |