S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,03 19:52 |
150,04 149,76 |
+0,18 % 0,27 |
151,26 149,43 |
368,49 Tsd. | |
Discover Financial Services US2547091080 |
131,47 19:52 |
132,81 133,36 |
-1,42 % -1,89 |
133,11 131,21 |
479,22 Tsd. | |
Dollar General Corporation US2566771059 |
123,64 19:52 |
123,75 123,71 |
-0,06 % -0,07 |
124,27 122,42 |
1,08 Mio. | |
Dollar Tree Inc US2567461080 |
98,0700 19:52 |
100,1000 99,9800 |
-1,91 % -1,91 |
100,1000 97,8250 |
779,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 19:51 |
56,51 56,41 |
-0,07 % -0,04 |
56,56 56,17 |
652,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,02 19:53 |
427,68 427,70 |
-2,73 % -11,68 |
427,68 415,77 |
346,93 Tsd. | |
Dover Corp US2600031080 |
181,57 19:52 |
182,10 182,24 |
-0,37 % -0,67 |
182,80 181,00 |
136,34 Tsd. | |
Dow Inc US2605571031 |
52,84 19:52 |
53,11 52,95 |
-0,21 % -0,11 |
53,18 52,75 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
122,68 19:51 |
123,48 123,32 |
-0,52 % -0,64 |
123,83 122,37 |
250,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,60 19:51 |
112,66 112,73 |
-1,01 % -1,14 |
112,68 111,46 |
1,77 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,12 19:51 |
80,32 80,31 |
-0,24 % -0,19 |
80,48 79,74 |
579,21 Tsd. | |
Eastman Chemical Co US2774321002 |
98,86 19:52 |
99,06 99,03 |
-0,17 % -0,17 |
99,77 98,39 |
152,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,88 19:52 |
300,46 299,69 |
-0,27 % -0,82 |
303,40 298,22 |
978,01 Tsd. | |
eBay Inc US2786421030 |
58,4300 19:52 |
58,7900 58,6800 |
-0,43 % -0,25 |
59,3600 58,4100 |
1,82 Mio. | |
Ecolab Inc US2788651006 |
246,01 19:52 |
247,09 246,55 |
-0,22 % -0,55 |
247,58 245,49 |
199,42 Tsd. |