S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,17 20:40 |
150,04 149,76 |
+0,27 % 0,41 |
151,26 149,43 |
421,57 Tsd. | |
Discover Financial Services US2547091080 |
131,77 20:41 |
132,81 133,36 |
-1,19 % -1,59 |
133,11 131,21 |
531,42 Tsd. | |
Dollar General Corporation US2566771059 |
123,88 20:41 |
123,75 123,71 |
+0,14 % 0,17 |
124,27 122,42 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
98,3400 20:41 |
100,1000 99,9800 |
-1,64 % -1,64 |
100,1000 97,7700 |
919,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,32 20:40 |
56,51 56,41 |
-0,16 % -0,09 |
56,56 56,17 |
780,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,04 20:41 |
427,68 427,70 |
-2,49 % -10,66 |
427,68 415,50 |
404,32 Tsd. | |
Dover Corp US2600031080 |
181,96 20:41 |
182,10 182,24 |
-0,15 % -0,28 |
182,80 181,00 |
166,90 Tsd. | |
Dow Inc US2605571031 |
52,83 20:41 |
53,11 52,95 |
-0,24 % -0,13 |
53,18 52,72 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
122,72 20:41 |
123,48 123,32 |
-0,49 % -0,60 |
123,83 122,37 |
296,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,60 20:41 |
112,66 112,73 |
-1,00 % -1,13 |
112,68 111,45 |
2,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,17 20:40 |
80,32 80,31 |
-0,17 % -0,14 |
80,48 79,74 |
630,28 Tsd. | |
Eastman Chemical Co US2774321002 |
98,88 20:41 |
99,06 99,03 |
-0,15 % -0,15 |
99,77 98,39 |
173,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,93 20:41 |
300,46 299,69 |
-0,26 % -0,77 |
303,40 298,08 |
1,19 Mio. | |
eBay Inc US2786421030 |
58,8300 20:41 |
58,7900 58,6800 |
+0,26 % 0,15 |
59,3600 58,3100 |
2,06 Mio. | |
Ecolab Inc US2788651006 |
246,34 20:40 |
247,09 246,55 |
-0,09 % -0,21 |
247,58 245,49 |
231,47 Tsd. |