S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,44 18:08 |
149,06 149,10 |
+0,23 % 0,34 |
149,75 148,65 |
119,99 Tsd. | |
Discover Financial Services US2547091080 |
133,62 18:07 |
135,75 135,26 |
-1,21 % -1,64 |
136,31 133,42 |
223,29 Tsd. | |
Dollar General Corporation US2566771059 |
123,86 18:09 |
125,37 121,59 |
+1,86 % 2,27 |
126,98 123,35 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
99,7023 18:09 |
103,5000 99,1900 |
+0,52 % 0,51 |
104,1700 98,9900 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 18:08 |
56,30 56,30 |
+0,30 % 0,17 |
56,62 56,16 |
577,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,64 18:08 |
428,40 427,06 |
+0,84 % 3,58 |
431,27 424,41 |
175,85 Tsd. | |
Dover Corp US2600031080 |
181,88 18:08 |
180,74 180,07 |
+1,01 % 1,81 |
182,14 180,07 |
85,27 Tsd. | |
Dow Inc US2605571031 |
52,90 18:09 |
53,00 52,72 |
+0,34 % 0,18 |
53,12 52,81 |
750,61 Tsd. | |
DTE Energy Company US2333311072 |
123,21 18:08 |
123,10 122,93 |
+0,23 % 0,28 |
123,79 122,77 |
144,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,85 18:08 |
112,37 112,38 |
+0,42 % 0,47 |
113,16 112,30 |
641,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 18:08 |
79,64 79,26 |
+0,98 % 0,78 |
80,31 79,55 |
251,23 Tsd. | |
Eastman Chemical Co US2774321002 |
98,75 18:07 |
98,10 97,32 |
+1,46 % 1,43 |
99,00 97,90 |
119,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,81 18:09 |
296,45 296,24 |
+0,87 % 2,57 |
301,51 296,17 |
568,26 Tsd. | |
eBay Inc US2786421030 |
57,7100 18:08 |
57,0300 56,9400 |
+1,35 % 0,77 |
57,7400 56,6200 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
245,53 18:09 |
242,52 242,57 |
+1,22 % 2,96 |
246,46 242,22 |
235,52 Tsd. |