S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,07 16:05 |
150,04 149,76 |
+0,21 % 0,31 |
151,24 149,43 |
56,74 Tsd. | |
Discover Financial Services US2547091080 |
132,25 16:06 |
132,81 133,36 |
-0,83 % -1,11 |
133,11 132,18 |
62,30 Tsd. | |
Dollar General Corporation US2566771059 |
123,15 16:07 |
123,75 123,71 |
-0,45 % -0,56 |
123,78 122,42 |
320,29 Tsd. | |
Dollar Tree Inc US2567461080 |
98,6400 16:07 |
100,1000 99,9800 |
-1,34 % -1,34 |
100,1000 98,2400 |
198,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 16:07 |
56,51 56,41 |
-0,32 % -0,18 |
56,52 56,17 |
169,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,64 16:07 |
427,68 427,70 |
-0,72 % -3,06 |
427,68 424,34 |
53,30 Tsd. | |
Dover Corp US2600031080 |
181,29 16:06 |
182,10 182,24 |
-0,52 % -0,96 |
182,80 181,29 |
23,37 Tsd. | |
Dow Inc US2605571031 |
52,79 16:07 |
53,11 52,95 |
-0,31 % -0,17 |
53,18 52,79 |
299,99 Tsd. | |
DTE Energy Company US2333311072 |
123,19 16:06 |
123,48 123,32 |
-0,11 % -0,14 |
123,83 122,92 |
16,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,06 16:07 |
112,66 112,73 |
-0,59 % -0,67 |
112,68 111,96 |
645,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 16:07 |
80,32 80,31 |
-0,30 % -0,24 |
80,48 79,92 |
242,81 Tsd. | |
Eastman Chemical Co US2774321002 |
98,70 16:07 |
99,06 99,03 |
-0,33 % -0,33 |
99,77 98,68 |
22,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,11 16:07 |
300,46 299,69 |
-0,19 % -0,58 |
303,40 298,22 |
366,40 Tsd. | |
eBay Inc US2786421030 |
58,8368 16:07 |
58,7900 58,6800 |
+0,27 % 0,16 |
59,3600 58,7850 |
439,69 Tsd. | |
Ecolab Inc US2788651006 |
245,88 16:06 |
247,09 246,55 |
-0,27 % -0,67 |
247,58 245,69 |
37,60 Tsd. |