S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,34 20:39 |
150,04 149,76 |
+0,39 % 0,58 |
151,26 149,43 |
418,88 Tsd. | |
Discover Financial Services US2547091080 |
131,75 20:39 |
132,81 133,36 |
-1,21 % -1,61 |
133,11 131,21 |
530,03 Tsd. | |
Dollar General Corporation US2566771059 |
123,85 20:39 |
123,75 123,71 |
+0,11 % 0,14 |
124,27 122,42 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
98,4750 20:39 |
100,1000 99,9800 |
-1,51 % -1,51 |
100,1000 97,7700 |
912,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 20:38 |
56,51 56,41 |
-0,10 % -0,06 |
56,56 56,17 |
776,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,22 20:39 |
427,68 427,70 |
-2,45 % -10,48 |
427,68 415,50 |
396,73 Tsd. | |
Dover Corp US2600031080 |
181,98 20:36 |
182,10 182,24 |
-0,15 % -0,27 |
182,80 181,00 |
159,96 Tsd. | |
Dow Inc US2605571031 |
52,85 20:38 |
53,11 52,95 |
-0,19 % -0,10 |
53,18 52,72 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
122,83 20:38 |
123,48 123,32 |
-0,40 % -0,49 |
123,83 122,37 |
293,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,65 20:39 |
112,66 112,73 |
-0,96 % -1,08 |
112,68 111,45 |
2,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,21 20:39 |
80,32 80,31 |
-0,12 % -0,10 |
80,48 79,74 |
629,04 Tsd. | |
Eastman Chemical Co US2774321002 |
98,92 20:36 |
99,06 99,03 |
-0,11 % -0,11 |
99,77 98,39 |
171,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,90 20:37 |
300,46 299,69 |
-0,26 % -0,79 |
303,40 298,08 |
1,18 Mio. | |
eBay Inc US2786421030 |
58,7900 20:38 |
58,7900 58,6800 |
+0,19 % 0,11 |
59,3600 58,3100 |
2,05 Mio. | |
Ecolab Inc US2788651006 |
246,51 20:39 |
247,09 246,55 |
-0,02 % -0,04 |
247,58 245,49 |
229,00 Tsd. |