S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,16 20:04 |
149,06 149,10 |
+0,71 % 1,06 |
150,22 148,65 |
265,33 Tsd. | |
Discover Financial Services US2547091080 |
133,98 20:04 |
135,75 135,26 |
-0,95 % -1,29 |
136,31 133,40 |
828,95 Tsd. | |
Dollar General Corporation US2566771059 |
124,00 20:04 |
125,37 121,59 |
+1,98 % 2,41 |
126,98 123,35 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
99,6041 20:04 |
103,5000 99,1900 |
+0,42 % 0,41 |
104,1700 98,9900 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
56,35 20:05 |
56,30 56,30 |
+0,09 % 0,05 |
56,62 56,16 |
896,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,51 20:04 |
428,40 427,06 |
+0,57 % 2,45 |
431,94 424,41 |
277,22 Tsd. | |
Dover Corp US2600031080 |
182,21 20:04 |
180,74 180,07 |
+1,19 % 2,14 |
182,57 180,07 |
160,45 Tsd. | |
Dow Inc US2605571031 |
52,89 20:05 |
53,00 52,72 |
+0,32 % 0,17 |
53,12 52,81 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
123,47 20:05 |
123,10 122,93 |
+0,44 % 0,54 |
123,79 122,77 |
224,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 20:05 |
112,37 112,38 |
+0,29 % 0,33 |
113,16 112,30 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,34 20:05 |
79,64 79,26 |
+1,36 % 1,08 |
80,40 79,55 |
483,24 Tsd. | |
Eastman Chemical Co US2774321002 |
98,98 20:02 |
98,10 97,32 |
+1,71 % 1,66 |
99,14 97,90 |
182,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,16 20:05 |
296,45 296,24 |
+1,32 % 3,92 |
301,51 296,17 |
754,63 Tsd. | |
eBay Inc US2786421030 |
58,3400 20:04 |
57,0300 56,9400 |
+2,46 % 1,40 |
58,4200 56,6200 |
2,64 Mio. | |
Ecolab Inc US2788651006 |
245,92 20:04 |
242,52 242,57 |
+1,38 % 3,35 |
246,46 242,22 |
319,88 Tsd. |