S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,05 16:11 |
150,04 149,76 |
+0,19 % 0,29 |
151,24 149,43 |
62,35 Tsd. | |
Discover Financial Services US2547091080 |
132,35 16:09 |
132,81 133,36 |
-0,76 % -1,01 |
133,11 132,18 |
63,33 Tsd. | |
Dollar General Corporation US2566771059 |
123,26 16:09 |
123,75 123,71 |
-0,36 % -0,45 |
123,78 122,42 |
324,93 Tsd. | |
Dollar Tree Inc US2567461080 |
98,6200 16:09 |
100,1000 99,9800 |
-1,36 % -1,36 |
100,1000 98,2400 |
205,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,29 16:09 |
56,51 56,41 |
-0,21 % -0,12 |
56,52 56,17 |
174,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,54 16:08 |
427,68 427,70 |
-0,74 % -3,16 |
427,68 424,34 |
53,55 Tsd. | |
Dover Corp US2600031080 |
181,19 16:09 |
182,10 182,24 |
-0,58 % -1,06 |
182,80 181,11 |
24,96 Tsd. | |
Dow Inc US2605571031 |
52,83 16:11 |
53,11 52,95 |
-0,23 % -0,12 |
53,18 52,76 |
312,05 Tsd. | |
DTE Energy Company US2333311072 |
123,19 16:06 |
123,48 123,32 |
-0,11 % -0,14 |
123,83 122,92 |
17,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,21 16:09 |
112,66 112,73 |
-0,47 % -0,53 |
112,68 111,96 |
651,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,99 16:09 |
80,32 80,31 |
-0,40 % -0,32 |
80,48 79,92 |
246,58 Tsd. | |
Eastman Chemical Co US2774321002 |
98,66 16:08 |
99,06 99,03 |
-0,38 % -0,38 |
99,77 98,66 |
22,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,10 16:09 |
300,46 299,69 |
-0,20 % -0,59 |
303,40 298,22 |
370,65 Tsd. | |
eBay Inc US2786421030 |
58,5950 16:11 |
58,7900 58,6800 |
-0,14 % -0,09 |
59,3600 58,5800 |
493,92 Tsd. | |
Ecolab Inc US2788651006 |
245,69 16:11 |
247,09 246,55 |
-0,35 % -0,86 |
247,58 245,69 |
39,70 Tsd. |