S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,67 17:03 |
150,04 149,76 |
+0,61 % 0,91 |
151,24 149,43 |
149,31 Tsd. | |
Discover Financial Services US2547091080 |
132,12 17:03 |
132,81 133,36 |
-0,93 % -1,25 |
133,11 131,67 |
196,77 Tsd. | |
Dollar General Corporation US2566771059 |
123,83 17:03 |
123,75 123,71 |
+0,10 % 0,12 |
124,27 122,42 |
425,38 Tsd. | |
Dollar Tree Inc US2567461080 |
98,9450 17:03 |
100,1000 99,9800 |
-1,04 % -1,04 |
100,1000 98,2400 |
355,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 17:04 |
56,51 56,41 |
-0,05 % -0,03 |
56,52 56,17 |
295,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,75 17:02 |
427,68 427,70 |
-1,86 % -7,96 |
427,68 418,44 |
125,54 Tsd. | |
Dover Corp US2600031080 |
182,03 17:02 |
182,10 182,24 |
-0,12 % -0,21 |
182,80 181,00 |
50,97 Tsd. | |
Dow Inc US2605571031 |
52,98 17:03 |
53,11 52,95 |
+0,06 % 0,03 |
53,18 52,75 |
551,27 Tsd. | |
DTE Energy Company US2333311072 |
123,12 17:03 |
123,48 123,32 |
-0,16 % -0,20 |
123,83 122,92 |
72,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 17:03 |
112,66 112,73 |
-0,31 % -0,35 |
112,68 111,96 |
859,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,20 17:03 |
80,32 80,31 |
-0,14 % -0,11 |
80,48 79,90 |
355,14 Tsd. | |
Eastman Chemical Co US2774321002 |
98,90 17:03 |
99,06 99,03 |
-0,13 % -0,13 |
99,77 98,39 |
72,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,14 17:03 |
300,46 299,69 |
+0,15 % 0,45 |
303,40 298,22 |
528,52 Tsd. | |
eBay Inc US2786421030 |
58,8400 17:03 |
58,7900 58,6800 |
+0,27 % 0,16 |
59,3600 58,5700 |
843,68 Tsd. | |
Ecolab Inc US2788651006 |
246,40 17:03 |
247,09 246,55 |
-0,06 % -0,15 |
247,58 245,49 |
79,53 Tsd. |