S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,09 19:37 |
149,06 149,10 |
+0,66 % 0,99 |
150,11 148,65 |
217,96 Tsd. | |
Discover Financial Services US2547091080 |
133,99 19:39 |
135,75 135,26 |
-0,94 % -1,28 |
136,31 133,40 |
776,76 Tsd. | |
Dollar General Corporation US2566771059 |
124,20 19:39 |
125,37 121,59 |
+2,14 % 2,61 |
126,98 123,35 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
99,8200 19:39 |
103,5000 99,1900 |
+0,64 % 0,63 |
104,1700 98,9900 |
1,29 Mio. | |
Dominion Energy Inc US25746U1097 |
56,39 19:40 |
56,30 56,30 |
+0,16 % 0,09 |
56,62 56,16 |
824,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,67 19:39 |
428,40 427,06 |
+0,85 % 3,61 |
431,94 424,41 |
254,42 Tsd. | |
Dover Corp US2600031080 |
182,32 19:40 |
180,74 180,07 |
+1,25 % 2,25 |
182,49 180,07 |
129,01 Tsd. | |
Dow Inc US2605571031 |
52,93 19:38 |
53,00 52,72 |
+0,39 % 0,21 |
53,12 52,81 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
123,46 19:40 |
123,10 122,93 |
+0,43 % 0,53 |
123,79 122,77 |
212,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 19:39 |
112,37 112,38 |
+0,38 % 0,43 |
113,16 112,30 |
929,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,27 19:40 |
79,64 79,26 |
+1,27 % 1,01 |
80,31 79,55 |
427,68 Tsd. | |
Eastman Chemical Co US2774321002 |
99,05 19:38 |
98,10 97,32 |
+1,78 % 1,73 |
99,05 97,90 |
170,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,03 19:40 |
296,45 296,24 |
+1,28 % 3,79 |
301,51 296,17 |
701,46 Tsd. | |
eBay Inc US2786421030 |
58,2400 19:39 |
57,0300 56,9400 |
+2,28 % 1,30 |
58,2700 56,6200 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
245,84 19:40 |
242,52 242,57 |
+1,35 % 3,27 |
246,46 242,22 |
300,15 Tsd. |