S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 16:26 |
150,04 149,76 |
+0,56 % 0,84 |
151,24 149,43 |
84,86 Tsd. | |
Discover Financial Services US2547091080 |
132,14 16:26 |
132,81 133,36 |
-0,91 % -1,22 |
133,11 131,67 |
125,34 Tsd. | |
Dollar General Corporation US2566771059 |
123,65 16:26 |
123,75 123,71 |
-0,05 % -0,06 |
123,87 122,42 |
358,37 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1000 16:26 |
100,1000 99,9800 |
-0,88 % -0,88 |
100,1000 98,2400 |
256,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 16:26 |
56,51 56,41 |
-0,04 % -0,03 |
56,52 56,17 |
210,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,44 16:26 |
427,68 427,70 |
-1,00 % -4,26 |
427,68 422,99 |
70,03 Tsd. | |
Dover Corp US2600031080 |
181,42 16:25 |
182,10 182,24 |
-0,45 % -0,83 |
182,80 181,00 |
31,60 Tsd. | |
Dow Inc US2605571031 |
52,81 16:26 |
53,11 52,95 |
-0,26 % -0,14 |
53,18 52,75 |
368,19 Tsd. | |
DTE Energy Company US2333311072 |
123,09 16:25 |
123,48 123,32 |
-0,19 % -0,23 |
123,83 122,92 |
24,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,35 16:26 |
112,66 112,73 |
-0,34 % -0,39 |
112,68 111,96 |
705,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 16:26 |
80,32 80,31 |
-0,36 % -0,29 |
80,48 79,90 |
278,79 Tsd. | |
Eastman Chemical Co US2774321002 |
98,44 16:25 |
99,06 99,03 |
-0,60 % -0,59 |
99,77 98,40 |
31,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,04 16:26 |
300,46 299,69 |
+0,12 % 0,35 |
303,40 298,22 |
404,02 Tsd. | |
eBay Inc US2786421030 |
58,8300 16:26 |
58,7900 58,6800 |
+0,26 % 0,15 |
59,3600 58,5700 |
621,67 Tsd. | |
Ecolab Inc US2788651006 |
245,56 16:25 |
247,09 246,55 |
-0,40 % -1,00 |
247,58 245,56 |
48,19 Tsd. |