S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,47 16:19 |
150,04 149,76 |
+0,47 % 0,71 |
151,24 149,43 |
76,82 Tsd. | |
Discover Financial Services US2547091080 |
131,84 16:20 |
132,81 133,36 |
-1,14 % -1,52 |
133,11 131,77 |
97,90 Tsd. | |
Dollar General Corporation US2566771059 |
123,76 16:19 |
123,75 123,71 |
+0,04 % 0,05 |
123,87 122,42 |
348,86 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2000 16:21 |
100,1000 99,9800 |
-0,78 % -0,78 |
100,1000 98,2400 |
238,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,40 16:19 |
56,51 56,41 |
-0,02 % -0,01 |
56,52 56,17 |
194,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,93 16:18 |
427,68 427,70 |
-0,65 % -2,77 |
427,68 424,34 |
59,64 Tsd. | |
Dover Corp US2600031080 |
181,25 16:18 |
182,10 182,24 |
-0,54 % -0,99 |
182,80 181,00 |
28,42 Tsd. | |
Dow Inc US2605571031 |
52,81 16:19 |
53,11 52,95 |
-0,26 % -0,14 |
53,18 52,76 |
345,55 Tsd. | |
DTE Energy Company US2333311072 |
123,13 16:17 |
123,48 123,32 |
-0,15 % -0,19 |
123,83 122,92 |
20,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,29 16:19 |
112,66 112,73 |
-0,39 % -0,44 |
112,68 111,96 |
680,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,09 16:19 |
80,32 80,31 |
-0,27 % -0,22 |
80,48 79,90 |
269,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 16:15 |
99,06 99,03 |
-0,43 % -0,43 |
99,77 98,60 |
23,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,09 16:20 |
300,46 299,69 |
-0,20 % -0,60 |
303,40 298,22 |
393,22 Tsd. | |
eBay Inc US2786421030 |
58,7850 16:21 |
58,7900 58,6800 |
+0,18 % 0,11 |
59,3600 58,5700 |
571,95 Tsd. | |
Ecolab Inc US2788651006 |
245,74 16:19 |
247,09 246,55 |
-0,33 % -0,81 |
247,58 245,58 |
44,67 Tsd. |