S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,09 17:08 |
151,18 150,69 |
+0,93 % 1,40 |
152,74 150,18 |
213,09 Tsd. | |
Discover Financial Services US2547091080 |
133,73 17:06 |
132,25 131,24 |
+1,90 % 2,49 |
133,88 131,38 |
263,01 Tsd. | |
Dollar General Corporation US2566771059 |
123,24 17:08 |
123,80 123,24 |
+0,00 % 0,00 |
124,53 123,17 |
263,72 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8300 17:08 |
98,3200 97,9600 |
-0,13 % -0,13 |
98,3600 97,1800 |
510,71 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,79 17:08 |
56,62 56,44 |
+0,62 % 0,35 |
56,83 56,30 |
375,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,35 17:07 |
418,84 416,23 |
+1,23 % 5,12 |
422,05 416,50 |
223,08 Tsd. | |
Dover Corp US2600031080 |
184,41 17:08 |
182,74 181,54 |
+1,58 % 2,87 |
184,55 181,60 |
52,42 Tsd. | |
Dow Inc US2605571031 |
53,75 17:07 |
53,01 52,56 |
+2,26 % 1,19 |
53,78 52,90 |
656,27 Tsd. | |
DTE Energy Company US2333311072 |
124,03 17:07 |
123,86 123,34 |
+0,56 % 0,69 |
124,15 123,26 |
75,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 17:08 |
112,25 112,12 |
+0,62 % 0,69 |
113,00 111,90 |
650,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,18 17:07 |
80,65 80,29 |
+1,11 % 0,89 |
81,22 80,25 |
237,38 Tsd. | |
Eastman Chemical Co US2774321002 |
101,15 17:07 |
99,32 98,73 |
+2,45 % 2,42 |
101,15 98,90 |
76,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,98 17:07 |
300,00 297,69 |
+0,77 % 2,29 |
302,00 297,78 |
662,00 Tsd. | |
eBay Inc US2786421030 |
58,6580 17:07 |
59,2200 59,0200 |
-0,61 % -0,36 |
59,3000 58,6200 |
591,14 Tsd. | |
Ecolab Inc US2788651006 |
247,32 17:08 |
247,09 246,23 |
+0,44 % 1,09 |
247,86 246,25 |
96,79 Tsd. |