S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,78 19:25 |
151,18 150,69 |
+0,72 % 1,09 |
152,74 150,18 |
413,43 Tsd. | |
Discover Financial Services US2547091080 |
133,44 19:25 |
132,25 131,24 |
+1,68 % 2,20 |
134,65 131,38 |
581,47 Tsd. | |
Dollar General Corporation US2566771059 |
122,98 19:26 |
123,80 123,24 |
-0,21 % -0,26 |
124,53 122,66 |
550,29 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5200 19:25 |
98,3200 97,9600 |
-0,45 % -0,44 |
98,6000 97,1800 |
862,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 19:26 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
757,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,46 19:24 |
418,84 416,23 |
+1,74 % 7,23 |
425,85 416,50 |
437,80 Tsd. | |
Dover Corp US2600031080 |
184,45 19:25 |
182,74 181,54 |
+1,60 % 2,91 |
185,12 181,60 |
145,70 Tsd. | |
Dow Inc US2605571031 |
53,80 19:25 |
53,01 52,56 |
+2,36 % 1,24 |
54,01 52,90 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
123,72 19:23 |
123,86 123,34 |
+0,31 % 0,38 |
124,15 123,26 |
133,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,22 19:25 |
112,25 112,12 |
+0,09 % 0,10 |
113,00 111,90 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,85 19:25 |
80,65 80,29 |
+0,70 % 0,56 |
81,46 80,25 |
493,12 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 19:25 |
99,32 98,73 |
+2,02 % 2,00 |
101,57 98,90 |
142,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,35 19:26 |
300,00 297,69 |
+0,56 % 1,66 |
302,00 297,78 |
1,00 Mio. | |
eBay Inc US2786421030 |
58,5800 19:25 |
59,2200 59,0200 |
-0,75 % -0,44 |
59,3000 58,4800 |
1,16 Mio. | |
Ecolab Inc US2788651006 |
246,99 19:25 |
247,09 246,23 |
+0,31 % 0,76 |
247,86 246,09 |
184,58 Tsd. |