S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,24 21:12 |
150,04 149,76 |
+0,32 % 0,48 |
151,26 149,43 |
448,26 Tsd. | |
Discover Financial Services US2547091080 |
131,83 21:12 |
132,81 133,36 |
-1,15 % -1,53 |
133,11 131,21 |
578,67 Tsd. | |
Dollar General Corporation US2566771059 |
123,78 21:13 |
123,75 123,71 |
+0,06 % 0,07 |
124,27 122,42 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
98,2050 21:12 |
100,1000 99,9800 |
-1,78 % -1,78 |
100,1000 97,7700 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,38 21:12 |
56,51 56,41 |
-0,05 % -0,03 |
56,56 56,17 |
887,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,66 21:13 |
427,68 427,70 |
-2,58 % -11,04 |
427,68 415,50 |
447,57 Tsd. | |
Dover Corp US2600031080 |
181,84 21:11 |
182,10 182,24 |
-0,22 % -0,41 |
182,80 181,00 |
183,17 Tsd. | |
Dow Inc US2605571031 |
52,83 21:12 |
53,11 52,95 |
-0,23 % -0,12 |
53,18 52,72 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
122,76 21:13 |
123,48 123,32 |
-0,45 % -0,56 |
123,83 122,37 |
349,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,66 21:13 |
112,66 112,73 |
-0,95 % -1,07 |
112,68 111,45 |
2,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,19 21:13 |
80,32 80,31 |
-0,16 % -0,13 |
80,48 79,74 |
700,43 Tsd. | |
Eastman Chemical Co US2774321002 |
99,03 21:12 |
99,06 99,03 |
+0,00 % 0,00 |
99,77 98,39 |
187,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,70 21:13 |
300,46 299,69 |
-0,33 % -1,00 |
303,40 298,08 |
1,34 Mio. | |
eBay Inc US2786421030 |
58,7700 21:13 |
58,7900 58,6800 |
+0,15 % 0,09 |
59,3600 58,3100 |
2,34 Mio. | |
Ecolab Inc US2788651006 |
246,85 21:13 |
247,09 246,55 |
+0,12 % 0,30 |
247,58 245,49 |
256,40 Tsd. |