S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,92 15:56 |
149,06 149,10 |
-0,12 % -0,18 |
149,73 148,65 |
24,25 Tsd. | |
Discover Financial Services US2547091080 |
134,89 15:57 |
135,75 135,26 |
-0,27 % -0,37 |
136,31 134,68 |
42,04 Tsd. | |
Dollar General Corporation US2566771059 |
124,90 15:58 |
125,37 121,59 |
+2,72 % 3,31 |
126,98 124,20 |
499,39 Tsd. | |
Dollar Tree Inc US2567461080 |
100,6150 15:58 |
103,5000 99,1900 |
+1,44 % 1,43 |
104,1700 100,2500 |
402,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,40 15:58 |
56,30 56,30 |
+0,18 % 0,10 |
56,40 56,23 |
131,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,00 15:58 |
428,40 427,06 |
-0,48 % -2,06 |
428,91 424,41 |
17,78 Tsd. | |
Dover Corp US2600031080 |
180,97 15:57 |
180,74 180,07 |
+0,50 % 0,90 |
181,46 180,07 |
10,26 Tsd. | |
Dow Inc US2605571031 |
52,97 15:58 |
53,00 52,72 |
+0,47 % 0,25 |
53,11 52,83 |
159,83 Tsd. | |
DTE Energy Company US2333311072 |
123,29 15:56 |
123,10 122,93 |
+0,29 % 0,36 |
123,30 122,77 |
18,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 15:58 |
112,37 112,38 |
+0,27 % 0,30 |
112,73 112,30 |
132,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,85 15:58 |
79,64 79,26 |
+0,74 % 0,59 |
79,87 79,55 |
45,99 Tsd. | |
Eastman Chemical Co US2774321002 |
98,28 15:57 |
98,10 97,32 |
+0,99 % 0,96 |
98,65 97,90 |
14,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,03 15:58 |
296,45 296,24 |
+0,27 % 0,79 |
298,16 296,17 |
234,92 Tsd. | |
eBay Inc US2786421030 |
56,8500 15:57 |
57,0300 56,9400 |
-0,16 % -0,09 |
57,4000 56,6200 |
185,59 Tsd. | |
Ecolab Inc US2788651006 |
243,57 15:58 |
242,52 242,57 |
+0,41 % 1,00 |
243,65 242,22 |
49,43 Tsd. |