S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,01 19:27 |
149,06 149,10 |
+0,61 % 0,91 |
150,11 148,65 |
200,18 Tsd. | |
Discover Financial Services US2547091080 |
133,85 19:27 |
135,75 135,26 |
-1,05 % -1,42 |
136,31 133,40 |
760,00 Tsd. | |
Dollar General Corporation US2566771059 |
123,92 19:26 |
125,37 121,59 |
+1,92 % 2,33 |
126,98 123,35 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
99,6950 19:27 |
103,5000 99,1900 |
+0,51 % 0,51 |
104,1700 98,9900 |
1,25 Mio. | |
Dominion Energy Inc US25746U1097 |
56,42 19:26 |
56,30 56,30 |
+0,21 % 0,12 |
56,62 56,16 |
809,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,50 19:27 |
428,40 427,06 |
+0,81 % 3,44 |
431,94 424,41 |
247,82 Tsd. | |
Dover Corp US2600031080 |
182,22 19:28 |
180,74 180,07 |
+1,19 % 2,15 |
182,22 180,07 |
117,97 Tsd. | |
Dow Inc US2605571031 |
52,85 19:27 |
53,00 52,72 |
+0,25 % 0,13 |
53,12 52,81 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
123,47 19:27 |
123,10 122,93 |
+0,44 % 0,54 |
123,79 122,77 |
204,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 19:27 |
112,37 112,38 |
+0,36 % 0,41 |
113,16 112,30 |
903,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,20 19:27 |
79,64 79,26 |
+1,18 % 0,94 |
80,31 79,55 |
369,43 Tsd. | |
Eastman Chemical Co US2774321002 |
98,97 19:27 |
98,10 97,32 |
+1,69 % 1,65 |
99,00 97,90 |
165,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,96 19:27 |
296,45 296,24 |
+1,26 % 3,72 |
301,51 296,17 |
683,53 Tsd. | |
eBay Inc US2786421030 |
58,1700 19:27 |
57,0300 56,9400 |
+2,16 % 1,23 |
58,1900 56,6200 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
245,54 19:26 |
242,52 242,57 |
+1,22 % 2,97 |
246,46 242,22 |
283,68 Tsd. |