S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,11 20:08 |
150,04 149,76 |
+0,23 % 0,35 |
151,26 149,43 |
386,49 Tsd. | |
Discover Financial Services US2547091080 |
131,72 20:08 |
132,81 133,36 |
-1,23 % -1,64 |
133,11 131,21 |
496,07 Tsd. | |
Dollar General Corporation US2566771059 |
123,53 20:08 |
123,75 123,71 |
-0,15 % -0,18 |
124,27 122,42 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
97,9100 20:09 |
100,1000 99,9800 |
-2,07 % -2,07 |
100,1000 97,8250 |
812,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 20:08 |
56,51 56,41 |
-0,11 % -0,06 |
56,56 56,17 |
694,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,62 20:09 |
427,68 427,70 |
-2,82 % -12,08 |
427,68 415,50 |
365,03 Tsd. | |
Dover Corp US2600031080 |
181,34 20:07 |
182,10 182,24 |
-0,49 % -0,90 |
182,80 181,00 |
144,82 Tsd. | |
Dow Inc US2605571031 |
52,80 20:09 |
53,11 52,95 |
-0,28 % -0,15 |
53,18 52,72 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
122,57 20:08 |
123,48 123,32 |
-0,61 % -0,75 |
123,83 122,37 |
275,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,58 20:09 |
112,66 112,73 |
-1,02 % -1,15 |
112,68 111,45 |
1,92 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,14 20:09 |
80,32 80,31 |
-0,21 % -0,17 |
80,48 79,74 |
594,57 Tsd. | |
Eastman Chemical Co US2774321002 |
98,89 20:08 |
99,06 99,03 |
-0,15 % -0,14 |
99,77 98,39 |
158,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,52 20:09 |
300,46 299,69 |
-0,39 % -1,17 |
303,40 298,08 |
1,08 Mio. | |
eBay Inc US2786421030 |
58,5000 20:08 |
58,7900 58,6800 |
-0,31 % -0,18 |
59,3600 58,3100 |
1,90 Mio. | |
Ecolab Inc US2788651006 |
246,07 20:07 |
247,09 246,55 |
-0,20 % -0,49 |
247,58 245,49 |
210,44 Tsd. |