S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,24 20:21 |
149,06 149,10 |
+0,76 % 1,14 |
150,37 148,65 |
295,34 Tsd. | |
Discover Financial Services US2547091080 |
133,75 20:22 |
135,75 135,26 |
-1,12 % -1,51 |
136,31 133,40 |
879,89 Tsd. | |
Dollar General Corporation US2566771059 |
123,72 20:22 |
125,37 121,59 |
+1,75 % 2,13 |
126,98 123,35 |
1,36 Mio. | |
Dollar Tree Inc US2567461080 |
99,5000 20:22 |
103,5000 99,1900 |
+0,31 % 0,31 |
104,1700 98,9900 |
1,40 Mio. | |
Dominion Energy Inc US25746U1097 |
56,32 20:22 |
56,30 56,30 |
+0,04 % 0,02 |
56,62 56,16 |
939,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,85 20:22 |
428,40 427,06 |
+0,42 % 1,79 |
431,94 424,41 |
287,31 Tsd. | |
Dover Corp US2600031080 |
182,08 20:19 |
180,74 180,07 |
+1,11 % 2,01 |
182,57 180,07 |
166,69 Tsd. | |
Dow Inc US2605571031 |
52,89 20:22 |
53,00 52,72 |
+0,32 % 0,17 |
53,12 52,81 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
123,46 20:21 |
123,10 122,93 |
+0,43 % 0,53 |
123,79 122,77 |
233,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 20:23 |
112,37 112,38 |
+0,28 % 0,31 |
113,16 112,30 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,47 20:21 |
79,64 79,26 |
+1,53 % 1,21 |
80,47 79,55 |
498,30 Tsd. | |
Eastman Chemical Co US2774321002 |
99,08 20:18 |
98,10 97,32 |
+1,80 % 1,76 |
99,14 97,90 |
187,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,60 20:22 |
296,45 296,24 |
+1,47 % 4,36 |
301,51 296,17 |
788,42 Tsd. | |
eBay Inc US2786421030 |
58,3800 20:22 |
57,0300 56,9400 |
+2,53 % 1,44 |
58,4700 56,6200 |
2,99 Mio. | |
Ecolab Inc US2788651006 |
246,26 20:22 |
242,52 242,57 |
+1,52 % 3,69 |
246,46 242,22 |
329,10 Tsd. |