S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,21 16:29 |
149,06 149,10 |
+0,07 % 0,11 |
149,73 148,65 |
49,67 Tsd. | |
Discover Financial Services US2547091080 |
134,76 16:30 |
135,75 135,26 |
-0,37 % -0,50 |
136,31 134,33 |
86,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 16:30 |
125,37 121,59 |
+2,34 % 2,85 |
126,98 123,35 |
660,34 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9100 16:30 |
103,5000 99,1900 |
+0,73 % 0,72 |
104,1700 99,1200 |
686,20 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,29 16:30 |
56,30 56,30 |
-0,02 % -0,01 |
56,41 56,16 |
266,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,86 16:30 |
428,40 427,06 |
+0,19 % 0,80 |
428,91 424,41 |
63,50 Tsd. | |
Dover Corp US2600031080 |
181,42 16:30 |
180,74 180,07 |
+0,75 % 1,35 |
181,46 180,07 |
20,12 Tsd. | |
Dow Inc US2605571031 |
52,91 16:30 |
53,00 52,72 |
+0,36 % 0,19 |
53,11 52,81 |
348,27 Tsd. | |
DTE Energy Company US2333311072 |
123,30 16:29 |
123,10 122,93 |
+0,30 % 0,37 |
123,30 122,77 |
40,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 16:31 |
112,37 112,38 |
+0,40 % 0,45 |
112,85 112,30 |
342,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 16:27 |
79,64 79,26 |
+0,98 % 0,78 |
80,07 79,55 |
94,79 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 16:30 |
98,10 97,32 |
+1,32 % 1,28 |
98,65 97,90 |
33,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,17 16:31 |
296,45 296,24 |
+0,99 % 2,93 |
299,26 296,17 |
308,10 Tsd. | |
eBay Inc US2786421030 |
57,3525 16:29 |
57,0300 56,9400 |
+0,72 % 0,41 |
57,4000 56,6200 |
419,90 Tsd. | |
Ecolab Inc US2788651006 |
244,09 16:30 |
242,52 242,57 |
+0,63 % 1,52 |
244,22 242,22 |
94,78 Tsd. |