S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,25 19:45 |
150,04 149,76 |
+0,33 % 0,49 |
151,26 149,43 |
363,46 Tsd. | |
Discover Financial Services US2547091080 |
131,46 19:45 |
132,81 133,36 |
-1,43 % -1,91 |
133,11 131,21 |
472,37 Tsd. | |
Dollar General Corporation US2566771059 |
123,78 19:45 |
123,75 123,71 |
+0,06 % 0,07 |
124,27 122,42 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
98,1800 19:45 |
100,1000 99,9800 |
-1,80 % -1,80 |
100,1000 97,8250 |
769,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 19:45 |
56,51 56,41 |
-0,11 % -0,06 |
56,56 56,17 |
633,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,91 19:45 |
427,68 427,70 |
-2,76 % -11,79 |
427,68 415,91 |
320,47 Tsd. | |
Dover Corp US2600031080 |
181,77 19:45 |
182,10 182,24 |
-0,26 % -0,47 |
182,80 181,00 |
134,65 Tsd. | |
Dow Inc US2605571031 |
52,87 19:45 |
53,11 52,95 |
-0,15 % -0,08 |
53,18 52,75 |
1,17 Mio. | |
DTE Energy Company US2333311072 |
122,66 19:45 |
123,48 123,32 |
-0,54 % -0,66 |
123,83 122,37 |
247,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,52 19:45 |
112,66 112,73 |
-1,07 % -1,21 |
112,68 111,46 |
1,74 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,12 19:46 |
80,32 80,31 |
-0,24 % -0,19 |
80,48 79,74 |
574,46 Tsd. | |
Eastman Chemical Co US2774321002 |
98,91 19:45 |
99,06 99,03 |
-0,12 % -0,12 |
99,77 98,39 |
148,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,04 19:44 |
300,46 299,69 |
-0,22 % -0,65 |
303,40 298,22 |
954,85 Tsd. | |
eBay Inc US2786421030 |
58,5000 19:45 |
58,7900 58,6800 |
-0,31 % -0,18 |
59,3600 58,4200 |
1,79 Mio. | |
Ecolab Inc US2788651006 |
246,15 19:45 |
247,09 246,55 |
-0,16 % -0,40 |
247,58 245,49 |
196,28 Tsd. |