S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,39 20:34 |
150,04 149,76 |
+0,42 % 0,63 |
151,26 149,43 |
413,95 Tsd. | |
Discover Financial Services US2547091080 |
131,78 20:33 |
132,81 133,36 |
-1,18 % -1,58 |
133,11 131,21 |
523,26 Tsd. | |
Dollar General Corporation US2566771059 |
123,85 20:35 |
123,75 123,71 |
+0,11 % 0,14 |
124,27 122,42 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
98,2600 20:35 |
100,1000 99,9800 |
-1,72 % -1,72 |
100,1000 97,7700 |
898,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,36 20:34 |
56,51 56,41 |
-0,09 % -0,05 |
56,56 56,17 |
765,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,71 20:33 |
427,68 427,70 |
-2,57 % -11,00 |
427,68 415,50 |
390,02 Tsd. | |
Dover Corp US2600031080 |
181,92 20:34 |
182,10 182,24 |
-0,18 % -0,32 |
182,80 181,00 |
157,38 Tsd. | |
Dow Inc US2605571031 |
52,85 20:34 |
53,11 52,95 |
-0,20 % -0,11 |
53,18 52,72 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
122,81 20:35 |
123,48 123,32 |
-0,41 % -0,51 |
123,83 122,37 |
290,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,68 20:34 |
112,66 112,73 |
-0,93 % -1,05 |
112,68 111,45 |
2,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,26 20:34 |
80,32 80,31 |
-0,06 % -0,05 |
80,48 79,74 |
624,53 Tsd. | |
Eastman Chemical Co US2774321002 |
98,95 20:34 |
99,06 99,03 |
-0,08 % -0,08 |
99,77 98,39 |
170,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,99 20:34 |
300,46 299,69 |
-0,23 % -0,70 |
303,40 298,08 |
1,16 Mio. | |
eBay Inc US2786421030 |
58,8050 20:36 |
58,7900 58,6800 |
+0,21 % 0,13 |
59,3600 58,3100 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
246,41 20:33 |
247,09 246,55 |
-0,06 % -0,14 |
247,58 245,49 |
224,24 Tsd. |