S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,24 19:48 |
150,04 149,76 |
+0,32 % 0,48 |
151,26 149,43 |
364,60 Tsd. | |
Discover Financial Services US2547091080 |
131,48 19:49 |
132,81 133,36 |
-1,41 % -1,89 |
133,11 131,21 |
475,90 Tsd. | |
Dollar General Corporation US2566771059 |
123,79 19:49 |
123,75 123,71 |
+0,06 % 0,08 |
124,27 122,42 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
98,1800 19:48 |
100,1000 99,9800 |
-1,80 % -1,80 |
100,1000 97,8250 |
774,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 19:49 |
56,51 56,41 |
-0,11 % -0,06 |
56,56 56,17 |
640,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,77 19:49 |
427,68 427,70 |
-2,79 % -11,93 |
427,68 415,77 |
333,74 Tsd. | |
Dover Corp US2600031080 |
181,57 19:49 |
182,10 182,24 |
-0,37 % -0,67 |
182,80 181,00 |
136,00 Tsd. | |
Dow Inc US2605571031 |
52,88 19:50 |
53,11 52,95 |
-0,13 % -0,07 |
53,18 52,75 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
122,77 19:49 |
123,48 123,32 |
-0,45 % -0,55 |
123,83 122,37 |
249,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,62 19:49 |
112,66 112,73 |
-0,98 % -1,11 |
112,68 111,46 |
1,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,07 19:49 |
80,32 80,31 |
-0,30 % -0,24 |
80,48 79,74 |
577,64 Tsd. | |
Eastman Chemical Co US2774321002 |
98,86 19:49 |
99,06 99,03 |
-0,17 % -0,17 |
99,77 98,39 |
150,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,87 19:50 |
300,46 299,69 |
-0,27 % -0,82 |
303,40 298,22 |
974,99 Tsd. | |
eBay Inc US2786421030 |
58,4810 19:50 |
58,7900 58,6800 |
-0,34 % -0,20 |
59,3600 58,4200 |
1,81 Mio. | |
Ecolab Inc US2788651006 |
246,14 19:49 |
247,09 246,55 |
-0,17 % -0,41 |
247,58 245,49 |
197,09 Tsd. |