S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,92 15:46 |
150,04 149,76 |
+0,77 % 1,16 |
151,24 150,04 |
24,84 Tsd. | |
Discover Financial Services US2547091080 |
132,88 15:45 |
132,81 133,36 |
-0,36 % -0,48 |
133,11 132,20 |
29,54 Tsd. | |
Dollar General Corporation US2566771059 |
123,60 15:44 |
123,75 123,71 |
-0,09 % -0,12 |
123,78 122,42 |
74,41 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3400 15:45 |
100,1000 99,9800 |
-0,64 % -0,64 |
100,1000 98,5800 |
79,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,26 15:46 |
56,51 56,41 |
-0,27 % -0,16 |
56,52 56,22 |
88,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,95 15:46 |
427,68 427,70 |
-0,18 % -0,76 |
427,68 426,47 |
17,17 Tsd. | |
Dover Corp US2600031080 |
182,80 15:46 |
182,10 182,24 |
+0,30 % 0,56 |
182,80 182,07 |
13,82 Tsd. | |
Dow Inc US2605571031 |
53,12 15:45 |
53,11 52,95 |
+0,32 % 0,17 |
53,18 52,92 |
186,89 Tsd. | |
DTE Energy Company US2333311072 |
123,72 15:44 |
123,48 123,32 |
+0,32 % 0,40 |
123,83 123,11 |
8,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 15:46 |
112,66 112,73 |
-0,42 % -0,47 |
112,68 112,26 |
527,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,16 15:46 |
80,32 80,31 |
-0,19 % -0,15 |
80,48 80,16 |
189,60 Tsd. | |
Eastman Chemical Co US2774321002 |
99,50 15:45 |
99,06 99,03 |
+0,47 % 0,47 |
99,77 98,99 |
9,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,28 15:46 |
300,46 299,69 |
+0,53 % 1,59 |
303,40 300,46 |
286,02 Tsd. | |
eBay Inc US2786421030 |
59,1650 15:45 |
58,7900 58,6800 |
+0,83 % 0,49 |
59,3600 58,7850 |
239,71 Tsd. | |
Ecolab Inc US2788651006 |
246,87 15:46 |
247,09 246,55 |
+0,13 % 0,32 |
247,58 245,96 |
23,66 Tsd. |