S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,41 20:59 |
151,18 150,69 |
+0,48 % 0,72 |
152,74 150,18 |
569,76 Tsd. | |
Discover Financial Services US2547091080 |
133,15 20:59 |
132,25 131,24 |
+1,46 % 1,91 |
134,65 131,38 |
777,68 Tsd. | |
Dollar General Corporation US2566771059 |
123,17 20:58 |
123,80 123,24 |
-0,06 % -0,07 |
124,53 122,66 |
730,46 Tsd. | |
Dollar Tree Inc US2567461080 |
97,2100 20:59 |
98,3200 97,9600 |
-0,77 % -0,75 |
98,6000 97,1800 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 20:59 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
979,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,13 20:59 |
418,84 416,23 |
+1,90 % 7,90 |
425,85 416,50 |
572,71 Tsd. | |
Dover Corp US2600031080 |
184,26 20:59 |
182,74 181,54 |
+1,50 % 2,72 |
185,12 181,60 |
239,86 Tsd. | |
Dow Inc US2605571031 |
53,62 20:59 |
53,01 52,56 |
+2,01 % 1,06 |
54,01 52,90 |
1,86 Mio. | |
DTE Energy Company US2333311072 |
123,84 20:58 |
123,86 123,34 |
+0,41 % 0,50 |
124,15 123,26 |
189,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,37 20:59 |
112,25 112,12 |
+0,22 % 0,25 |
113,00 111,90 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,96 20:59 |
80,65 80,29 |
+0,83 % 0,67 |
81,46 80,25 |
655,33 Tsd. | |
Eastman Chemical Co US2774321002 |
100,67 20:58 |
99,32 98,73 |
+1,96 % 1,94 |
101,57 98,90 |
182,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,60 20:59 |
300,00 297,69 |
+0,31 % 0,91 |
302,00 297,78 |
1,16 Mio. | |
eBay Inc US2786421030 |
58,7150 20:59 |
59,2200 59,0200 |
-0,52 % -0,31 |
59,3000 58,4800 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
246,01 20:59 |
247,09 246,23 |
-0,09 % -0,22 |
247,86 245,12 |
277,14 Tsd. |