S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,52 21:02 |
151,18 150,69 |
+0,55 % 0,83 |
152,74 150,18 |
575,58 Tsd. | |
Discover Financial Services US2547091080 |
133,01 21:02 |
132,25 131,24 |
+1,35 % 1,77 |
134,65 131,38 |
791,87 Tsd. | |
Dollar General Corporation US2566771059 |
123,24 21:02 |
123,80 123,24 |
+0,00 % 0,00 |
124,53 122,66 |
741,36 Tsd. | |
Dollar Tree Inc US2567461080 |
97,1853 21:02 |
98,3200 97,9600 |
-0,79 % -0,77 |
98,6000 97,1800 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 21:02 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
993,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,00 21:02 |
418,84 416,23 |
+2,11 % 8,77 |
425,85 416,50 |
581,06 Tsd. | |
Dover Corp US2600031080 |
184,10 21:02 |
182,74 181,54 |
+1,41 % 2,56 |
185,12 181,60 |
242,51 Tsd. | |
Dow Inc US2605571031 |
53,55 21:02 |
53,01 52,56 |
+1,88 % 0,99 |
54,01 52,90 |
1,89 Mio. | |
DTE Energy Company US2333311072 |
123,87 21:02 |
123,86 123,34 |
+0,43 % 0,53 |
124,15 123,26 |
192,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 21:02 |
112,25 112,12 |
+0,23 % 0,26 |
113,00 111,90 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,82 21:03 |
80,65 80,29 |
+0,66 % 0,53 |
81,46 80,25 |
664,46 Tsd. | |
Eastman Chemical Co US2774321002 |
100,61 21:02 |
99,32 98,73 |
+1,90 % 1,88 |
101,57 98,90 |
185,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,42 21:02 |
300,00 297,69 |
+0,25 % 0,73 |
302,00 297,78 |
1,17 Mio. | |
eBay Inc US2786421030 |
58,7000 21:02 |
59,2200 59,0200 |
-0,54 % -0,32 |
59,3000 58,4800 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
245,99 21:01 |
247,09 246,23 |
-0,10 % -0,25 |
247,86 245,12 |
277,84 Tsd. |