S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,46 16:59 |
150,04 149,76 |
+0,46 % 0,70 |
151,24 149,43 |
144,54 Tsd. | |
Discover Financial Services US2547091080 |
132,02 16:58 |
132,81 133,36 |
-1,00 % -1,34 |
133,11 131,67 |
192,52 Tsd. | |
Dollar General Corporation US2566771059 |
124,00 16:58 |
123,75 123,71 |
+0,23 % 0,29 |
124,27 122,42 |
419,54 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0800 16:58 |
100,1000 99,9800 |
-0,90 % -0,90 |
100,1000 98,2400 |
345,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 16:59 |
56,51 56,41 |
-0,04 % -0,03 |
56,52 56,17 |
284,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,28 16:59 |
427,68 427,70 |
-1,97 % -8,42 |
427,68 418,44 |
122,62 Tsd. | |
Dover Corp US2600031080 |
181,87 16:58 |
182,10 182,24 |
-0,20 % -0,37 |
182,80 181,00 |
49,91 Tsd. | |
Dow Inc US2605571031 |
52,89 16:59 |
53,11 52,95 |
-0,12 % -0,07 |
53,18 52,75 |
535,54 Tsd. | |
DTE Energy Company US2333311072 |
123,07 16:58 |
123,48 123,32 |
-0,21 % -0,25 |
123,83 122,92 |
67,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 16:58 |
112,66 112,73 |
-0,33 % -0,37 |
112,68 111,96 |
841,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,15 16:59 |
80,32 80,31 |
-0,20 % -0,16 |
80,48 79,90 |
352,52 Tsd. | |
Eastman Chemical Co US2774321002 |
98,84 16:57 |
99,06 99,03 |
-0,19 % -0,19 |
99,77 98,39 |
69,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,20 16:59 |
300,46 299,69 |
+0,17 % 0,51 |
303,40 298,22 |
516,65 Tsd. | |
eBay Inc US2786421030 |
58,8300 17:00 |
58,7900 58,6800 |
+0,26 % 0,15 |
59,3600 58,5700 |
825,56 Tsd. | |
Ecolab Inc US2788651006 |
246,36 16:59 |
247,09 246,55 |
-0,08 % -0,19 |
247,58 245,49 |
77,41 Tsd. |