S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,89 21:53 |
150,04 149,76 |
+0,08 % 0,13 |
151,26 149,43 |
528,28 Tsd. | |
Discover Financial Services US2547091080 |
131,25 21:52 |
132,81 133,36 |
-1,58 % -2,11 |
133,11 131,21 |
664,72 Tsd. | |
Dollar General Corporation US2566771059 |
123,30 21:53 |
123,75 123,71 |
-0,33 % -0,41 |
124,27 122,42 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
97,9800 21:53 |
100,1000 99,9800 |
-2,00 % -2,00 |
100,1000 97,7700 |
1,25 Mio. | |
Dominion Energy Inc US25746U1097 |
56,40 21:53 |
56,51 56,41 |
-0,02 % -0,01 |
56,56 56,17 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,43 21:53 |
427,68 427,70 |
-2,64 % -11,28 |
427,68 415,50 |
591,95 Tsd. | |
Dover Corp US2600031080 |
181,02 21:53 |
182,10 182,24 |
-0,67 % -1,22 |
182,80 180,98 |
242,34 Tsd. | |
Dow Inc US2605571031 |
52,57 21:52 |
53,11 52,95 |
-0,72 % -0,38 |
53,18 52,55 |
1,87 Mio. | |
DTE Energy Company US2333311072 |
122,84 21:53 |
123,48 123,32 |
-0,39 % -0,48 |
123,83 122,37 |
494,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,00 21:53 |
112,66 112,73 |
-0,65 % -0,73 |
112,68 111,45 |
2,93 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,12 21:52 |
80,32 80,31 |
-0,24 % -0,19 |
80,48 79,74 |
853,53 Tsd. | |
Eastman Chemical Co US2774321002 |
98,75 21:52 |
99,06 99,03 |
-0,28 % -0,28 |
99,77 98,39 |
231,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,03 21:53 |
300,46 299,69 |
-0,89 % -2,67 |
303,40 296,96 |
1,67 Mio. | |
eBay Inc US2786421030 |
58,8250 21:52 |
58,7900 58,6800 |
+0,25 % 0,15 |
59,3600 58,3100 |
2,75 Mio. | |
Ecolab Inc US2788651006 |
245,84 21:52 |
247,09 246,55 |
-0,29 % -0,71 |
247,58 245,49 |
342,18 Tsd. |