S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,16 18:37 |
150,04 149,76 |
+0,93 % 1,40 |
151,24 149,43 |
278,99 Tsd. | |
Discover Financial Services US2547091080 |
132,22 18:37 |
132,81 133,36 |
-0,85 % -1,14 |
133,11 131,59 |
381,34 Tsd. | |
Dollar General Corporation US2566771059 |
123,19 18:36 |
123,75 123,71 |
-0,42 % -0,53 |
124,27 122,42 |
579,09 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3800 18:36 |
100,1000 99,9800 |
-1,60 % -1,60 |
100,1000 98,2200 |
570,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,49 18:36 |
56,51 56,41 |
+0,14 % 0,08 |
56,56 56,17 |
496,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,57 18:36 |
427,68 427,70 |
-1,90 % -8,13 |
427,68 418,44 |
249,02 Tsd. | |
Dover Corp US2600031080 |
182,60 18:34 |
182,10 182,24 |
+0,20 % 0,36 |
182,80 181,00 |
105,73 Tsd. | |
Dow Inc US2605571031 |
53,00 18:37 |
53,11 52,95 |
+0,10 % 0,05 |
53,18 52,75 |
866,43 Tsd. | |
DTE Energy Company US2333311072 |
123,09 18:38 |
123,48 123,32 |
-0,19 % -0,23 |
123,83 122,62 |
204,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,13 18:36 |
112,66 112,73 |
-0,53 % -0,60 |
112,68 111,96 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,43 18:36 |
80,32 80,31 |
+0,15 % 0,12 |
80,48 79,74 |
487,85 Tsd. | |
Eastman Chemical Co US2774321002 |
99,14 18:34 |
99,06 99,03 |
+0,11 % 0,11 |
99,77 98,39 |
96,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,43 18:38 |
300,46 299,69 |
+0,91 % 2,74 |
303,40 298,22 |
734,28 Tsd. | |
eBay Inc US2786421030 |
58,8100 18:36 |
58,7900 58,6800 |
+0,22 % 0,13 |
59,3600 58,5600 |
1,50 Mio. | |
Ecolab Inc US2788651006 |
247,19 18:36 |
247,09 246,55 |
+0,26 % 0,64 |
247,58 245,49 |
147,24 Tsd. |