S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,21 21:09 |
150,04 149,76 |
+0,30 % 0,45 |
151,26 149,43 |
447,32 Tsd. | |
Discover Financial Services US2547091080 |
131,76 21:10 |
132,81 133,36 |
-1,20 % -1,60 |
133,11 131,21 |
577,56 Tsd. | |
Dollar General Corporation US2566771059 |
123,71 21:11 |
123,75 123,71 |
+0,00 % 0,00 |
124,27 122,42 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
98,1400 21:10 |
100,1000 99,9800 |
-1,84 % -1,84 |
100,1000 97,7700 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
56,36 21:10 |
56,51 56,41 |
-0,09 % -0,05 |
56,56 56,17 |
881,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,90 21:11 |
427,68 427,70 |
-2,53 % -10,81 |
427,68 415,50 |
445,01 Tsd. | |
Dover Corp US2600031080 |
181,83 21:11 |
182,10 182,24 |
-0,23 % -0,41 |
182,80 181,00 |
182,77 Tsd. | |
Dow Inc US2605571031 |
52,81 21:10 |
53,11 52,95 |
-0,27 % -0,14 |
53,18 52,72 |
1,45 Mio. | |
DTE Energy Company US2333311072 |
122,75 21:11 |
123,48 123,32 |
-0,46 % -0,57 |
123,83 122,37 |
339,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,65 21:11 |
112,66 112,73 |
-0,96 % -1,08 |
112,68 111,45 |
2,47 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,13 21:11 |
80,32 80,31 |
-0,22 % -0,18 |
80,48 79,74 |
692,46 Tsd. | |
Eastman Chemical Co US2774321002 |
99,05 21:11 |
99,06 99,03 |
+0,02 % 0,02 |
99,77 98,39 |
186,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,84 21:10 |
300,46 299,69 |
-0,28 % -0,85 |
303,40 298,08 |
1,32 Mio. | |
eBay Inc US2786421030 |
58,7850 21:10 |
58,7900 58,6800 |
+0,18 % 0,11 |
59,3600 58,3100 |
2,33 Mio. | |
Ecolab Inc US2788651006 |
246,71 21:11 |
247,09 246,55 |
+0,06 % 0,16 |
247,58 245,49 |
253,36 Tsd. |