S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,46 20:36 |
151,18 150,69 |
+0,51 % 0,77 |
152,74 150,18 |
528,43 Tsd. | |
Discover Financial Services US2547091080 |
133,21 20:36 |
132,25 131,24 |
+1,50 % 1,97 |
134,65 131,38 |
738,07 Tsd. | |
Dollar General Corporation US2566771059 |
122,97 20:35 |
123,80 123,24 |
-0,22 % -0,27 |
124,53 122,66 |
681,42 Tsd. | |
Dollar Tree Inc US2567461080 |
97,3600 20:36 |
98,3200 97,9600 |
-0,61 % -0,60 |
98,6000 97,1800 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 20:36 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
927,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,50 20:35 |
418,84 416,23 |
+1,51 % 6,27 |
425,85 416,50 |
531,63 Tsd. | |
Dover Corp US2600031080 |
184,46 20:36 |
182,74 181,54 |
+1,61 % 2,92 |
185,12 181,60 |
226,07 Tsd. | |
Dow Inc US2605571031 |
53,66 20:36 |
53,01 52,56 |
+2,09 % 1,10 |
54,01 52,90 |
1,72 Mio. | |
DTE Energy Company US2333311072 |
123,88 20:34 |
123,86 123,34 |
+0,44 % 0,54 |
124,15 123,26 |
171,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,44 20:36 |
112,25 112,12 |
+0,29 % 0,32 |
113,00 111,90 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,87 20:36 |
80,65 80,29 |
+0,72 % 0,58 |
81,46 80,25 |
607,12 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 20:35 |
99,32 98,73 |
+2,02 % 2,00 |
101,57 98,90 |
170,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,96 20:35 |
300,00 297,69 |
+0,42 % 1,27 |
302,00 297,78 |
1,13 Mio. | |
eBay Inc US2786421030 |
58,7600 20:35 |
59,2200 59,0200 |
-0,44 % -0,26 |
59,3000 58,4800 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
245,35 20:34 |
247,09 246,23 |
-0,36 % -0,88 |
247,86 245,12 |
264,64 Tsd. |