S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,71 19:10 |
149,06 149,10 |
+0,41 % 0,61 |
149,76 148,65 |
171,06 Tsd. | |
Discover Financial Services US2547091080 |
133,50 19:10 |
135,75 135,26 |
-1,30 % -1,76 |
136,31 133,40 |
312,60 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 19:10 |
125,37 121,59 |
+1,90 % 2,31 |
126,98 123,35 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
99,7500 19:10 |
103,5000 99,1900 |
+0,56 % 0,56 |
104,1700 98,9900 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
56,53 19:10 |
56,30 56,30 |
+0,41 % 0,23 |
56,62 56,16 |
776,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,56 19:08 |
428,40 427,06 |
+1,05 % 4,50 |
431,94 424,41 |
235,15 Tsd. | |
Dover Corp US2600031080 |
182,01 19:10 |
180,74 180,07 |
+1,08 % 1,94 |
182,14 180,07 |
112,37 Tsd. | |
Dow Inc US2605571031 |
52,88 19:10 |
53,00 52,72 |
+0,30 % 0,16 |
53,12 52,81 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
123,54 19:10 |
123,10 122,93 |
+0,50 % 0,61 |
123,79 122,77 |
192,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 19:10 |
112,37 112,38 |
+0,45 % 0,51 |
113,16 112,30 |
868,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 19:10 |
79,64 79,26 |
+1,21 % 0,96 |
80,31 79,55 |
342,13 Tsd. | |
Eastman Chemical Co US2774321002 |
98,93 19:08 |
98,10 97,32 |
+1,65 % 1,61 |
99,00 97,90 |
153,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,68 19:10 |
296,45 296,24 |
+1,16 % 3,44 |
301,51 296,17 |
654,54 Tsd. | |
eBay Inc US2786421030 |
58,0650 19:10 |
57,0300 56,9400 |
+1,98 % 1,13 |
58,0650 56,6200 |
1,92 Mio. | |
Ecolab Inc US2788651006 |
245,80 19:09 |
242,52 242,57 |
+1,33 % 3,23 |
246,46 242,22 |
271,25 Tsd. |