S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,99 21:03 |
149,06 149,10 |
+0,60 % 0,89 |
150,37 148,65 |
373,42 Tsd. | |
Discover Financial Services US2547091080 |
133,85 21:04 |
135,75 135,26 |
-1,04 % -1,41 |
136,31 133,40 |
1,06 Mio. | |
Dollar General Corporation US2566771059 |
124,08 21:03 |
125,37 121,59 |
+2,05 % 2,49 |
126,98 123,35 |
1,50 Mio. | |
Dollar Tree Inc US2567461080 |
99,3700 21:03 |
103,5000 99,1900 |
+0,18 % 0,18 |
104,1700 98,9900 |
1,67 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 21:03 |
56,30 56,30 |
+0,04 % 0,03 |
56,62 56,16 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,23 21:03 |
428,40 427,06 |
+0,27 % 1,17 |
431,94 424,41 |
338,63 Tsd. | |
Dover Corp US2600031080 |
181,84 21:04 |
180,74 180,07 |
+0,98 % 1,77 |
182,57 180,07 |
200,91 Tsd. | |
Dow Inc US2605571031 |
52,96 21:04 |
53,00 52,72 |
+0,46 % 0,24 |
53,12 52,81 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
123,62 21:05 |
123,10 122,93 |
+0,56 % 0,69 |
123,79 122,77 |
285,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,52 21:03 |
112,37 112,38 |
+0,12 % 0,14 |
113,16 112,30 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,41 21:03 |
79,64 79,26 |
+1,45 % 1,15 |
80,51 79,55 |
582,99 Tsd. | |
Eastman Chemical Co US2774321002 |
99,04 21:02 |
98,10 97,32 |
+1,77 % 1,72 |
99,15 97,90 |
212,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,10 21:04 |
296,45 296,24 |
+1,30 % 3,86 |
301,65 296,17 |
878,12 Tsd. | |
eBay Inc US2786421030 |
58,3150 21:04 |
57,0300 56,9400 |
+2,41 % 1,38 |
58,4700 56,6200 |
3,25 Mio. | |
Ecolab Inc US2788651006 |
246,47 21:03 |
242,52 242,57 |
+1,61 % 3,90 |
246,71 242,22 |
369,16 Tsd. |