S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,08 21:47 |
150,04 149,76 |
+0,21 % 0,32 |
151,26 149,43 |
503,56 Tsd. | |
Discover Financial Services US2547091080 |
131,53 21:47 |
132,81 133,36 |
-1,37 % -1,83 |
133,11 131,21 |
633,90 Tsd. | |
Dollar General Corporation US2566771059 |
123,56 21:47 |
123,75 123,71 |
-0,12 % -0,15 |
124,27 122,42 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
98,0400 21:47 |
100,1000 99,9800 |
-1,94 % -1,94 |
100,1000 97,7700 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 21:47 |
56,51 56,41 |
+0,10 % 0,06 |
56,56 56,17 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,74 21:47 |
427,68 427,70 |
-2,56 % -10,96 |
427,68 415,50 |
557,84 Tsd. | |
Dover Corp US2600031080 |
181,33 21:47 |
182,10 182,24 |
-0,50 % -0,92 |
182,80 181,00 |
226,35 Tsd. | |
Dow Inc US2605571031 |
52,64 21:47 |
53,11 52,95 |
-0,59 % -0,31 |
53,18 52,64 |
1,75 Mio. | |
DTE Energy Company US2333311072 |
122,95 21:47 |
123,48 123,32 |
-0,30 % -0,37 |
123,83 122,37 |
449,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,94 21:47 |
112,66 112,73 |
-0,70 % -0,79 |
112,68 111,45 |
2,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,13 21:47 |
80,32 80,31 |
-0,22 % -0,18 |
80,48 79,74 |
804,38 Tsd. | |
Eastman Chemical Co US2774321002 |
98,92 21:47 |
99,06 99,03 |
-0,11 % -0,11 |
99,77 98,39 |
215,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,16 21:47 |
300,46 299,69 |
-0,51 % -1,53 |
303,40 297,96 |
1,57 Mio. | |
eBay Inc US2786421030 |
58,8550 21:47 |
58,7900 58,6800 |
+0,30 % 0,18 |
59,3600 58,3100 |
2,65 Mio. | |
Ecolab Inc US2788651006 |
246,19 21:47 |
247,09 246,55 |
-0,15 % -0,37 |
247,58 245,49 |
313,67 Tsd. |