S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,74 19:07 |
150,04 149,76 |
+0,65 % 0,98 |
151,26 149,43 |
313,35 Tsd. | |
Discover Financial Services US2547091080 |
131,97 19:07 |
132,81 133,36 |
-1,04 % -1,39 |
133,11 131,59 |
399,97 Tsd. | |
Dollar General Corporation US2566771059 |
123,22 19:08 |
123,75 123,71 |
-0,40 % -0,50 |
124,27 122,42 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
98,0050 19:08 |
100,1000 99,9800 |
-1,98 % -1,98 |
100,1000 97,8250 |
640,04 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,31 19:07 |
56,51 56,41 |
-0,18 % -0,10 |
56,56 56,17 |
567,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,76 19:05 |
427,68 427,70 |
-2,09 % -8,94 |
427,68 418,24 |
273,84 Tsd. | |
Dover Corp US2600031080 |
181,92 19:06 |
182,10 182,24 |
-0,18 % -0,32 |
182,80 181,00 |
114,28 Tsd. | |
Dow Inc US2605571031 |
52,86 19:06 |
53,11 52,95 |
-0,17 % -0,09 |
53,18 52,75 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
122,71 19:07 |
123,48 123,32 |
-0,50 % -0,62 |
123,83 122,56 |
224,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,90 19:07 |
112,66 112,73 |
-0,74 % -0,83 |
112,68 111,81 |
1,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,04 19:06 |
80,32 80,31 |
-0,34 % -0,27 |
80,48 79,74 |
528,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,71 19:03 |
99,06 99,03 |
-0,32 % -0,32 |
99,77 98,39 |
104,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,53 19:06 |
300,46 299,69 |
+0,28 % 0,84 |
303,40 298,22 |
807,08 Tsd. | |
eBay Inc US2786421030 |
58,6300 19:07 |
58,7900 58,6800 |
-0,09 % -0,05 |
59,3600 58,5600 |
1,62 Mio. | |
Ecolab Inc US2788651006 |
246,02 19:06 |
247,09 246,55 |
-0,21 % -0,53 |
247,58 245,49 |
167,26 Tsd. |