S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,35 18:17 |
149,06 149,10 |
+0,17 % 0,25 |
149,75 148,65 |
127,36 Tsd. | |
Discover Financial Services US2547091080 |
133,57 18:18 |
135,75 135,26 |
-1,25 % -1,69 |
136,31 133,42 |
230,52 Tsd. | |
Dollar General Corporation US2566771059 |
123,75 18:19 |
125,37 121,59 |
+1,78 % 2,16 |
126,98 123,35 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
99,6850 18:19 |
103,5000 99,1900 |
+0,50 % 0,50 |
104,1700 98,9900 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,40 18:18 |
56,30 56,30 |
+0,18 % 0,10 |
56,62 56,16 |
627,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,65 18:17 |
428,40 427,06 |
+0,84 % 3,59 |
431,30 424,41 |
186,71 Tsd. | |
Dover Corp US2600031080 |
181,71 18:18 |
180,74 180,07 |
+0,91 % 1,64 |
182,14 180,07 |
93,95 Tsd. | |
Dow Inc US2605571031 |
52,86 18:18 |
53,00 52,72 |
+0,26 % 0,14 |
53,12 52,81 |
789,32 Tsd. | |
DTE Energy Company US2333311072 |
123,31 18:18 |
123,10 122,93 |
+0,31 % 0,38 |
123,79 122,77 |
160,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 18:18 |
112,37 112,38 |
+0,27 % 0,30 |
113,16 112,30 |
684,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 18:18 |
79,64 79,26 |
+1,02 % 0,81 |
80,31 79,55 |
262,64 Tsd. | |
Eastman Chemical Co US2774321002 |
98,79 18:16 |
98,10 97,32 |
+1,51 % 1,47 |
99,00 97,90 |
124,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,79 18:18 |
296,45 296,24 |
+0,86 % 2,55 |
301,51 296,17 |
583,07 Tsd. | |
eBay Inc US2786421030 |
57,7150 18:18 |
57,0300 56,9400 |
+1,36 % 0,78 |
57,7900 56,6200 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
245,52 18:19 |
242,52 242,57 |
+1,21 % 2,95 |
246,46 242,22 |
241,73 Tsd. |