S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,11 21:45 |
150,04 149,76 |
+0,23 % 0,35 |
151,26 149,43 |
501,84 Tsd. | |
Discover Financial Services US2547091080 |
131,62 21:45 |
132,81 133,36 |
-1,30 % -1,74 |
133,11 131,21 |
629,63 Tsd. | |
Dollar General Corporation US2566771059 |
123,47 21:45 |
123,75 123,71 |
-0,19 % -0,24 |
124,27 122,42 |
1,33 Mio. | |
Dollar Tree Inc US2567461080 |
98,0461 21:45 |
100,1000 99,9800 |
-1,93 % -1,93 |
100,1000 97,7700 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 21:45 |
56,51 56,41 |
+0,08 % 0,04 |
56,56 56,17 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,55 21:45 |
427,68 427,70 |
-2,61 % -11,15 |
427,68 415,50 |
552,79 Tsd. | |
Dover Corp US2600031080 |
181,13 21:45 |
182,10 182,24 |
-0,61 % -1,11 |
182,80 181,00 |
222,62 Tsd. | |
Dow Inc US2605571031 |
52,66 21:45 |
53,11 52,95 |
-0,55 % -0,29 |
53,18 52,64 |
1,73 Mio. | |
DTE Energy Company US2333311072 |
122,96 21:45 |
123,48 123,32 |
-0,29 % -0,36 |
123,83 122,37 |
443,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,91 21:45 |
112,66 112,73 |
-0,73 % -0,82 |
112,68 111,45 |
2,79 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,10 21:45 |
80,32 80,31 |
-0,27 % -0,22 |
80,48 79,74 |
797,70 Tsd. | |
Eastman Chemical Co US2774321002 |
98,87 21:45 |
99,06 99,03 |
-0,16 % -0,16 |
99,77 98,39 |
211,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,11 21:45 |
300,46 299,69 |
-0,53 % -1,58 |
303,40 297,96 |
1,56 Mio. | |
eBay Inc US2786421030 |
58,8150 21:46 |
58,7900 58,6800 |
+0,23 % 0,14 |
59,3600 58,3100 |
2,63 Mio. | |
Ecolab Inc US2788651006 |
246,15 21:45 |
247,09 246,55 |
-0,16 % -0,40 |
247,58 245,49 |
312,47 Tsd. |