S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,59 18:16 |
151,18 150,69 |
+0,60 % 0,90 |
152,74 150,18 |
330,22 Tsd. | |
Discover Financial Services US2547091080 |
132,67 18:17 |
132,25 131,24 |
+1,09 % 1,43 |
134,65 131,38 |
416,67 Tsd. | |
Dollar General Corporation US2566771059 |
122,92 18:19 |
123,80 123,24 |
-0,26 % -0,32 |
124,53 122,66 |
439,04 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9500 18:19 |
98,3200 97,9600 |
-0,01 % -0,01 |
98,6000 97,1800 |
731,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 18:17 |
56,62 56,44 |
+0,01 % 0,01 |
56,83 56,30 |
605,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,98 18:18 |
418,84 416,23 |
+1,62 % 6,75 |
425,85 416,50 |
354,31 Tsd. | |
Dover Corp US2600031080 |
183,85 18:18 |
182,74 181,54 |
+1,27 % 2,31 |
185,12 181,60 |
99,67 Tsd. | |
Dow Inc US2605571031 |
53,66 18:17 |
53,01 52,56 |
+2,09 % 1,10 |
54,01 52,90 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
123,76 18:18 |
123,86 123,34 |
+0,34 % 0,42 |
124,15 123,26 |
111,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 18:17 |
112,25 112,12 |
+0,16 % 0,18 |
113,00 111,90 |
865,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,80 18:17 |
80,65 80,29 |
+0,64 % 0,51 |
81,46 80,25 |
385,26 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 18:19 |
99,32 98,73 |
+2,03 % 2,00 |
101,57 98,90 |
117,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,44 18:18 |
300,00 297,69 |
+0,25 % 0,75 |
302,00 297,78 |
848,55 Tsd. | |
eBay Inc US2786421030 |
58,5800 18:17 |
59,2200 59,0200 |
-0,75 % -0,44 |
59,3000 58,4800 |
893,86 Tsd. | |
Ecolab Inc US2788651006 |
246,45 18:18 |
247,09 246,23 |
+0,09 % 0,22 |
247,86 246,25 |
140,19 Tsd. |