S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,77 18:19 |
151,18 150,69 |
+0,72 % 1,08 |
152,74 150,18 |
333,55 Tsd. | |
Discover Financial Services US2547091080 |
133,00 18:19 |
132,25 131,24 |
+1,34 % 1,76 |
134,65 131,38 |
439,41 Tsd. | |
Dollar General Corporation US2566771059 |
122,92 18:19 |
123,80 123,24 |
-0,26 % -0,32 |
124,53 122,66 |
439,04 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9500 18:19 |
98,3200 97,9600 |
-0,01 % -0,01 |
98,6000 97,1800 |
731,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,50 18:19 |
56,62 56,44 |
+0,11 % 0,06 |
56,83 56,30 |
610,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,46 18:19 |
418,84 416,23 |
+1,74 % 7,23 |
425,85 416,50 |
355,86 Tsd. | |
Dover Corp US2600031080 |
183,87 18:19 |
182,74 181,54 |
+1,28 % 2,33 |
185,12 181,60 |
100,10 Tsd. | |
Dow Inc US2605571031 |
53,71 18:19 |
53,01 52,56 |
+2,19 % 1,15 |
54,01 52,90 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
123,76 18:18 |
123,86 123,34 |
+0,34 % 0,42 |
124,15 123,26 |
111,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,33 18:19 |
112,25 112,12 |
+0,18 % 0,21 |
113,00 111,90 |
867,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,86 18:19 |
80,65 80,29 |
+0,71 % 0,57 |
81,46 80,25 |
387,25 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 18:19 |
99,32 98,73 |
+2,03 % 2,00 |
101,57 98,90 |
117,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,71 18:20 |
300,00 297,69 |
+0,34 % 1,02 |
302,00 297,78 |
853,34 Tsd. | |
eBay Inc US2786421030 |
58,6550 18:19 |
59,2200 59,0200 |
-0,62 % -0,37 |
59,3000 58,4800 |
900,65 Tsd. | |
Ecolab Inc US2788651006 |
246,65 18:19 |
247,09 246,23 |
+0,17 % 0,42 |
247,86 246,25 |
140,82 Tsd. |