S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,24 21:35 |
150,04 149,76 |
+0,32 % 0,48 |
151,26 149,43 |
483,01 Tsd. | |
Discover Financial Services US2547091080 |
131,76 21:35 |
132,81 133,36 |
-1,20 % -1,60 |
133,11 131,21 |
611,04 Tsd. | |
Dollar General Corporation US2566771059 |
123,47 21:34 |
123,75 123,71 |
-0,19 % -0,24 |
124,27 122,42 |
1,27 Mio. | |
Dollar Tree Inc US2567461080 |
98,1350 21:34 |
100,1000 99,9800 |
-1,85 % -1,85 |
100,1000 97,7700 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 21:34 |
56,51 56,41 |
+0,07 % 0,04 |
56,56 56,17 |
974,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,08 21:34 |
427,68 427,70 |
-2,48 % -10,62 |
427,68 415,50 |
526,02 Tsd. | |
Dover Corp US2600031080 |
181,56 21:34 |
182,10 182,24 |
-0,38 % -0,69 |
182,80 181,00 |
204,17 Tsd. | |
Dow Inc US2605571031 |
52,69 21:34 |
53,11 52,95 |
-0,50 % -0,27 |
53,18 52,66 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
123,05 21:34 |
123,48 123,32 |
-0,22 % -0,27 |
123,83 122,37 |
412,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,93 21:34 |
112,66 112,73 |
-0,71 % -0,80 |
112,68 111,45 |
2,68 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,07 21:35 |
80,32 80,31 |
-0,31 % -0,25 |
80,48 79,74 |
757,21 Tsd. | |
Eastman Chemical Co US2774321002 |
98,97 21:34 |
99,06 99,03 |
-0,06 % -0,06 |
99,77 98,39 |
201,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,16 21:34 |
300,46 299,69 |
-0,51 % -1,53 |
303,40 297,96 |
1,45 Mio. | |
eBay Inc US2786421030 |
58,7950 21:35 |
58,7900 58,6800 |
+0,20 % 0,12 |
59,3600 58,3100 |
2,51 Mio. | |
Ecolab Inc US2788651006 |
246,59 21:34 |
247,09 246,55 |
+0,01 % 0,04 |
247,58 245,49 |
292,33 Tsd. |