S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,85 20:00 |
150,04 149,76 |
+0,06 % 0,09 |
151,26 149,43 |
378,41 Tsd. | |
Discover Financial Services US2547091080 |
131,33 20:00 |
132,81 133,36 |
-1,52 % -2,03 |
133,11 131,21 |
490,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,50 20:00 |
123,75 123,71 |
-0,17 % -0,21 |
124,27 122,42 |
1,09 Mio. | |
Dollar Tree Inc US2567461080 |
97,9100 19:59 |
100,1000 99,9800 |
-2,07 % -2,07 |
100,1000 97,8250 |
791,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,25 20:01 |
56,51 56,41 |
-0,28 % -0,16 |
56,56 56,17 |
674,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,95 20:00 |
427,68 427,70 |
-2,75 % -11,75 |
427,68 415,77 |
360,19 Tsd. | |
Dover Corp US2600031080 |
181,34 19:58 |
182,10 182,24 |
-0,49 % -0,90 |
182,80 181,00 |
143,06 Tsd. | |
Dow Inc US2605571031 |
52,76 19:59 |
53,11 52,95 |
-0,37 % -0,20 |
53,18 52,75 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
122,49 20:01 |
123,48 123,32 |
-0,67 % -0,83 |
123,83 122,37 |
263,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,53 20:01 |
112,66 112,73 |
-1,06 % -1,20 |
112,68 111,45 |
1,81 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,03 20:00 |
80,32 80,31 |
-0,35 % -0,28 |
80,48 79,74 |
585,76 Tsd. | |
Eastman Chemical Co US2774321002 |
98,74 20:00 |
99,06 99,03 |
-0,30 % -0,30 |
99,77 98,39 |
154,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,44 20:00 |
300,46 299,69 |
-0,42 % -1,25 |
303,40 298,22 |
1,01 Mio. | |
eBay Inc US2786421030 |
58,3100 20:01 |
58,7900 58,6800 |
-0,63 % -0,37 |
59,3600 58,3100 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
245,68 20:01 |
247,09 246,55 |
-0,35 % -0,87 |
247,58 245,49 |
204,26 Tsd. |