S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,56 21:59 |
150,04 149,76 |
+0,53 % 0,80 |
151,26 149,43 |
628,91 Tsd. | |
Discover Financial Services US2547091080 |
131,14 21:59 |
132,81 133,36 |
-1,66 % -2,22 |
133,11 130,96 |
745,02 Tsd. | |
Dollar General Corporation US2566771059 |
123,16 21:59 |
123,75 123,71 |
-0,44 % -0,55 |
124,27 122,42 |
1,51 Mio. | |
Dollar Tree Inc US2567461080 |
97,8950 21:59 |
100,1000 99,9800 |
-2,09 % -2,09 |
100,1000 97,7700 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
56,38 21:59 |
56,51 56,41 |
-0,05 % -0,03 |
56,56 56,17 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,85 21:59 |
427,68 427,70 |
-2,77 % -11,85 |
427,68 415,49 |
659,75 Tsd. | |
Dover Corp US2600031080 |
181,11 21:58 |
182,10 182,24 |
-0,62 % -1,13 |
182,80 180,94 |
268,73 Tsd. | |
Dow Inc US2605571031 |
52,51 21:59 |
53,11 52,95 |
-0,83 % -0,44 |
53,18 52,50 |
2,16 Mio. | |
DTE Energy Company US2333311072 |
123,07 21:58 |
123,48 123,32 |
-0,20 % -0,25 |
123,83 122,37 |
549,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,00 21:59 |
112,66 112,73 |
-0,65 % -0,74 |
112,68 111,45 |
3,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,22 21:59 |
80,32 80,31 |
-0,11 % -0,09 |
80,48 79,74 |
962,07 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 21:59 |
99,06 99,03 |
-0,44 % -0,44 |
99,77 98,39 |
263,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,80 21:58 |
300,46 299,69 |
-0,96 % -2,89 |
303,40 296,70 |
1,80 Mio. | |
eBay Inc US2786421030 |
58,9650 21:58 |
58,7900 58,6800 |
+0,49 % 0,29 |
59,3600 58,3100 |
3,14 Mio. | |
Ecolab Inc US2788651006 |
245,87 21:59 |
247,09 246,55 |
-0,28 % -0,68 |
247,58 245,17 |
447,59 Tsd. |