S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,02 21:04 |
150,04 149,76 |
+0,17 % 0,26 |
151,26 149,43 |
443,41 Tsd. | |
Discover Financial Services US2547091080 |
131,72 21:06 |
132,81 133,36 |
-1,23 % -1,64 |
133,11 131,21 |
570,31 Tsd. | |
Dollar General Corporation US2566771059 |
123,66 21:06 |
123,75 123,71 |
-0,04 % -0,05 |
124,27 122,42 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
98,1000 21:05 |
100,1000 99,9800 |
-1,88 % -1,88 |
100,1000 97,7700 |
972,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,32 21:05 |
56,51 56,41 |
-0,16 % -0,09 |
56,56 56,17 |
865,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,75 21:05 |
427,68 427,70 |
-2,56 % -10,95 |
427,68 415,50 |
431,67 Tsd. | |
Dover Corp US2600031080 |
181,88 21:05 |
182,10 182,24 |
-0,20 % -0,36 |
182,80 181,00 |
181,61 Tsd. | |
Dow Inc US2605571031 |
52,81 21:05 |
53,11 52,95 |
-0,27 % -0,14 |
53,18 52,72 |
1,43 Mio. | |
DTE Energy Company US2333311072 |
122,61 21:05 |
123,48 123,32 |
-0,58 % -0,71 |
123,83 122,37 |
328,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,63 21:05 |
112,66 112,73 |
-0,98 % -1,10 |
112,68 111,45 |
2,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,16 21:06 |
80,32 80,31 |
-0,19 % -0,16 |
80,48 79,74 |
682,46 Tsd. | |
Eastman Chemical Co US2774321002 |
99,00 21:03 |
99,06 99,03 |
-0,03 % -0,03 |
99,77 98,39 |
182,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,08 21:05 |
300,46 299,69 |
-0,21 % -0,62 |
303,40 298,08 |
1,29 Mio. | |
eBay Inc US2786421030 |
58,7100 21:05 |
58,7900 58,6800 |
+0,05 % 0,03 |
59,3600 58,3100 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
246,62 21:06 |
247,09 246,55 |
+0,03 % 0,07 |
247,58 245,49 |
249,45 Tsd. |