S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 19:04 |
150,04 149,76 |
+0,64 % 0,97 |
151,26 149,43 |
307,31 Tsd. | |
Discover Financial Services US2547091080 |
131,86 19:05 |
132,81 133,36 |
-1,12 % -1,50 |
133,11 131,59 |
399,49 Tsd. | |
Dollar General Corporation US2566771059 |
123,14 19:04 |
123,75 123,71 |
-0,46 % -0,57 |
124,27 122,42 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
97,9400 19:04 |
100,1000 99,9800 |
-2,04 % -2,04 |
100,1000 97,8250 |
635,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,32 19:04 |
56,51 56,41 |
-0,17 % -0,10 |
56,56 56,17 |
561,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,76 19:05 |
427,68 427,70 |
-2,09 % -8,94 |
427,68 418,24 |
273,69 Tsd. | |
Dover Corp US2600031080 |
182,01 19:03 |
182,10 182,24 |
-0,13 % -0,23 |
182,80 181,00 |
113,99 Tsd. | |
Dow Inc US2605571031 |
52,86 19:05 |
53,11 52,95 |
-0,17 % -0,09 |
53,18 52,75 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
122,62 19:04 |
123,48 123,32 |
-0,57 % -0,71 |
123,83 122,56 |
221,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,87 19:05 |
112,66 112,73 |
-0,77 % -0,87 |
112,68 111,87 |
1,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,08 19:04 |
80,32 80,31 |
-0,29 % -0,23 |
80,48 79,74 |
527,55 Tsd. | |
Eastman Chemical Co US2774321002 |
98,71 19:03 |
99,06 99,03 |
-0,32 % -0,32 |
99,77 98,39 |
104,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,68 19:04 |
300,46 299,69 |
+0,33 % 0,99 |
303,40 298,22 |
806,56 Tsd. | |
eBay Inc US2786421030 |
58,6200 19:04 |
58,7900 58,6800 |
-0,10 % -0,06 |
59,3600 58,5600 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
246,02 19:04 |
247,09 246,55 |
-0,21 % -0,53 |
247,58 245,49 |
166,08 Tsd. |