S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,06 17:31 |
151,18 150,69 |
+0,91 % 1,37 |
152,74 150,18 |
261,72 Tsd. | |
Discover Financial Services US2547091080 |
134,20 17:31 |
132,25 131,24 |
+2,26 % 2,96 |
134,65 131,38 |
329,80 Tsd. | |
Dollar General Corporation US2566771059 |
123,01 17:31 |
123,80 123,24 |
-0,19 % -0,23 |
124,53 122,97 |
303,82 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0900 17:30 |
98,3200 97,9600 |
+0,13 % 0,13 |
98,3600 97,1800 |
579,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,75 17:32 |
56,62 56,44 |
+0,54 % 0,31 |
56,83 56,30 |
465,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,25 17:30 |
418,84 416,23 |
+2,17 % 9,02 |
425,68 416,50 |
290,01 Tsd. | |
Dover Corp US2600031080 |
184,91 17:31 |
182,74 181,54 |
+1,85 % 3,37 |
185,05 181,60 |
71,40 Tsd. | |
Dow Inc US2605571031 |
53,98 17:31 |
53,01 52,56 |
+2,70 % 1,42 |
54,00 52,90 |
797,88 Tsd. | |
DTE Energy Company US2333311072 |
124,12 17:31 |
123,86 123,34 |
+0,63 % 0,78 |
124,15 123,26 |
87,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 17:32 |
112,25 112,12 |
+0,51 % 0,57 |
113,00 111,90 |
740,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 17:32 |
80,65 80,29 |
+1,36 % 1,09 |
81,41 80,25 |
290,32 Tsd. | |
Eastman Chemical Co US2774321002 |
101,51 17:32 |
99,32 98,73 |
+2,82 % 2,78 |
101,54 98,90 |
91,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,65 17:32 |
300,00 297,69 |
+0,99 % 2,96 |
302,00 297,78 |
728,88 Tsd. | |
eBay Inc US2786421030 |
58,6000 17:31 |
59,2200 59,0200 |
-0,71 % -0,42 |
59,3000 58,5250 |
701,21 Tsd. | |
Ecolab Inc US2788651006 |
247,57 17:30 |
247,09 246,23 |
+0,55 % 1,34 |
247,86 246,25 |
107,75 Tsd. |