S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,09 21:48 |
150,04 149,76 |
+0,22 % 0,33 |
151,26 149,43 |
509,72 Tsd. | |
Discover Financial Services US2547091080 |
131,58 21:48 |
132,81 133,36 |
-1,33 % -1,78 |
133,11 131,21 |
639,36 Tsd. | |
Dollar General Corporation US2566771059 |
123,64 21:48 |
123,75 123,71 |
-0,06 % -0,07 |
124,27 122,42 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
98,0600 21:48 |
100,1000 99,9800 |
-1,92 % -1,92 |
100,1000 97,7700 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 21:48 |
56,51 56,41 |
+0,13 % 0,08 |
56,56 56,17 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,00 21:48 |
427,68 427,70 |
-2,50 % -10,70 |
427,68 415,50 |
560,83 Tsd. | |
Dover Corp US2600031080 |
181,45 21:48 |
182,10 182,24 |
-0,43 % -0,79 |
182,80 181,00 |
229,52 Tsd. | |
Dow Inc US2605571031 |
52,64 21:48 |
53,11 52,95 |
-0,59 % -0,32 |
53,18 52,62 |
1,79 Mio. | |
DTE Energy Company US2333311072 |
122,92 21:48 |
123,48 123,32 |
-0,32 % -0,40 |
123,83 122,37 |
463,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,00 21:48 |
112,66 112,73 |
-0,65 % -0,73 |
112,68 111,45 |
2,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,14 21:48 |
80,32 80,31 |
-0,22 % -0,18 |
80,48 79,74 |
810,92 Tsd. | |
Eastman Chemical Co US2774321002 |
98,90 21:48 |
99,06 99,03 |
-0,13 % -0,13 |
99,77 98,39 |
221,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,03 21:48 |
300,46 299,69 |
-0,56 % -1,67 |
303,40 297,92 |
1,58 Mio. | |
eBay Inc US2786421030 |
58,8800 21:49 |
58,7900 58,6800 |
+0,34 % 0,20 |
59,3600 58,3100 |
2,68 Mio. | |
Ecolab Inc US2788651006 |
246,24 21:48 |
247,09 246,55 |
-0,13 % -0,31 |
247,58 245,49 |
319,10 Tsd. |