S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,97 16:17 |
151,18 150,69 |
+0,85 % 1,28 |
152,74 150,18 |
115,98 Tsd. | |
Discover Financial Services US2547091080 |
132,32 16:17 |
132,25 131,24 |
+0,83 % 1,09 |
133,22 131,38 |
94,87 Tsd. | |
Dollar General Corporation US2566771059 |
124,22 16:18 |
123,80 123,24 |
+0,80 % 0,98 |
124,31 123,17 |
128,48 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6400 16:18 |
98,3200 97,9600 |
-0,33 % -0,32 |
98,3600 97,2600 |
203,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,62 16:17 |
56,62 56,44 |
+0,32 % 0,18 |
56,68 56,30 |
188,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,76 16:16 |
418,84 416,23 |
+1,33 % 5,53 |
422,05 416,50 |
126,51 Tsd. | |
Dover Corp US2600031080 |
183,32 16:18 |
182,74 181,54 |
+0,98 % 1,78 |
183,67 181,60 |
26,22 Tsd. | |
Dow Inc US2605571031 |
53,42 16:18 |
53,01 52,56 |
+1,64 % 0,86 |
53,55 52,90 |
380,05 Tsd. | |
DTE Energy Company US2333311072 |
123,84 16:15 |
123,86 123,34 |
+0,40 % 0,50 |
123,93 123,26 |
18,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 16:17 |
112,25 112,12 |
+0,68 % 0,76 |
112,89 111,90 |
416,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 16:18 |
80,65 80,29 |
+0,73 % 0,59 |
81,10 80,25 |
140,04 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 16:16 |
99,32 98,73 |
+1,56 % 1,54 |
100,39 98,90 |
28,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,50 16:17 |
300,00 297,69 |
+0,61 % 1,81 |
302,00 297,99 |
405,78 Tsd. | |
eBay Inc US2786421030 |
58,7300 16:17 |
59,2200 59,0200 |
-0,49 % -0,29 |
59,3000 58,6600 |
286,49 Tsd. | |
Ecolab Inc US2788651006 |
247,35 16:17 |
247,09 246,23 |
+0,45 % 1,12 |
247,86 246,34 |
46,66 Tsd. |